Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Snetwork SNET | US$0,009458 | 0,03% | -2,38% | US$1.268.333 | US$20.521,57 | 134.099.756 SNET |
| 652 |  MktCoin MLM | US$0,001039 | 5,70% | 4,00% | US$1.256.447 | US$1.226,56 | 1.209.529.900 MLM |
| 653 |  Solaris XLR | US$0,7636 | -3,36% | -7,60% | US$1.253.981 | US$1.615,06 | 1.642.226 XLR |
| 654 |  Matchpool GUP | US$0,01666 | 1,30% | 0,87% | US$1.249.255 | US$9.879,45 | 75.000.000 GUP |
| 655 |  TrueFlip TFL | US$0,1993 | 1,48% | 1,47% | US$1.245.009 | US$39.662,87 | 6.247.267 TFL |
| 656 |  Litex LXT | US$0,001512 | -0,47% | 8,47% | US$1.240.037 | US$62.883,06 | 819.999.982 LXT |
| 657 |  ContentBox BOX | US$0,002008 | -0,34% | 6,36% | US$1.235.965 | US$110.526 | 615.476.313 BOX |
| 658 |  Curecoin CURE | US$0,05140 | -9,98% | -16,16% | US$1.234.087 | US$1.419,02 | 24.008.299 CURE |
| 659 |  Anoncoin ANC | US$0,5827 | 40,49% | 40,85% | US$1.229.773 | US$2.951,14 | 2.110.317 ANC |
| 660 |  Fox Trading FOXT | US$0,1349 | 4,81% | -11,47% | US$1.218.547 | US$441.721 | 9.029.950 FOXT |
| 661 |  Egretia EGT | US$0,0003507 | 0,06% | -2,03% | US$1.212.517 | US$1.128.863 | 3.457.701.750 EGT |
| 662 |  Gems GEM | US$0,001055 | 0,56% | 16,18% | US$1.210.781 | US$18.770,74 | 1.147.488.025 GEM |
| 663 |  EchoLink EKO | US$0,003234 | 1,90% | 14,29% | US$1.205.490 | US$106.059 | 372.810.007 EKO |
| 664 |  Medicalchain MTN | US$0,004625 | -2,10% | -16,16% | US$1.185.680 | US$242.150 | 256.339.405 MTN |
| 665 |  ZPER ZPR | US$0,0009521 | 10,04% | 15,77% | US$1.182.207 | US$26.140,52 | 1.241.669.502 ZPR |
| 666 |  BANKEX BKX | US$0,01250 | 1,18% | -41,45% | US$1.173.914 | US$96.394,65 | 93.894.606 BKX |
| 667 |  LocalCoinSwap LCS | US$0,02225 | 14,76% | 7,24% | US$1.165.624 | US$207.112 | 52.394.643 LCS |
| 668 |  SolarCoin SLR | US$0,02298 | -5,55% | -2,91% | US$1.157.520 | US$3.614,24 | 50.378.358 SLR |
| 669 |  Birake BIR | US$0,02753 | 0,12% | -19,50% | US$1.150.760 | US$22.799,85 | 41.806.555 BIR |
| 670 |  Abyss Token ABYSS | US$0,005138 | -2,21% | -2,18% | US$1.149.437 | US$95.619,56 | 223.712.005 ABYSS |
| 671 |  Zap ZAP | US$0,008614 | -23,61% | 6,05% | US$1.133.052 | US$8.713,88 | 131.534.257 ZAP |
| 672 |  Rivetz RVT | US$0,04300 | 13,12% | -1,79% | US$1.128.631 | US$2.236,47 | 26.244.468 RVT |
| 673 |  Hiveterminal Token HVN | US$0,002742 | -4,22% | -11,25% | US$1.126.185 | US$685,86 | 410.718.841 HVN |
| 674 |  Airbloc ABL | US$0,004788 | -3,14% | 10,95% | US$1.118.653 | US$99.760,78 | 233.634.354 ABL |
| 675 |  Bezop BEZ | US$0,02115 | 1,76% | -3,42% | US$1.114.401 | US$130.118 | 52.684.368 BEZ |
| 676 |  Kleros PNK | US$0,005327 | 5,26% | 17,70% | US$1.111.611 | US$1.075,08 | 208.656.888 PNK |
| 677 |  Circuits of Value COVAL | US$0,001108 | -2,83% | -10,68% | US$1.108.322 | US$1.089,98 | 1.000.000.000 COVAL |
| 678 |  Miners' Reward Token MRT | US$0,1093 | -2,45% | -4,74% | US$1.092.826 | US$1.551,22 | 10.000.000 MRT |
| 679 |  HorusPay HORUS | US$0,001230 | -11,73% | -21,06% | US$1.073.513 | US$558,73 | 872.861.114 HORUS |
| 680 |  Musicoin MUSIC | US$0,0007966 | -5,47% | -12,66% | US$1.072.120 | US$6.030,13 | 1.345.859.264 MUSIC |
| 681 |  Pirl PIRL | US$0,02886 | 2,19% | 3,00% | US$1.061.895 | US$70.410,19 | 36.797.243 PIRL |
| 682 |  DomRaider DRT | US$0,001789 | -0,83% | -4,50% | US$1.058.178 | US$40.533,49 | 591.500.000 DRT |
| 683 |  Hacken HKN | US$0,1963 | -2,57% | -5,70% | US$1.051.898 | US$5.810,16 | 5.359.516 HKN |
| 684 |  Blockparty (BOXX Token) BOXX | US$0,04511 | 7,63% | 15,20% | US$1.048.386 | US$47.069,04 | 23.241.740 BOXX |
| 685 |  Coinvest COIN | US$0,08847 | -11,01% | -9,27% | US$1.044.024 | US$597,00 | 11.800.845 COIN |
| 686 |  On.Live ONL | US$0,04814 | -0,47% | -1,06% | US$1.040.858 | US$18.791,52 | 21.622.215 ONL |
| 687 |  Insights Network INSTAR | US$0,007530 | 1,31% | -0,15% | US$1.040.509 | US$42.733,19 | 138.184.058 INSTAR |
| 688 |  OKCash OK | US$0,01399 | 4,66% | -8,68% | US$1.040.097 | US$2.843,10 | 74.368.762 OK |
| 689 |  ZMINE ZMN | US$0,007767 | -2,08% | -14,26% | US$1.038.136 | US$4.886,92 | 133.665.152 ZMN |
| 690 |  GoCrypto Token GOC | US$0,007420 | 0,00% | -0,64% | US$1.035.529 | US$48.726,90 | 139.563.861 GOC |
| 691 |  ShipChain SHIP | US$0,004653 | -7,70% | -30,98% | US$1.035.172 | US$2.058,57 | 222.453.416 SHIP |
| 692 |  NeuroChain NCC | US$0,003966 | -5,22% | 0,78% | US$1.034.206 | US$11.128,21 | 260.754.928 NCC |
| 693 |  Crowd Machine CMCT | US$0,002183 | -3,02% | -20,45% | US$1.026.411 | US$1.503.260 | 470.164.800 CMCT |
| 694 |  Patron PAT | US$0,002999 | 9,15% | -1,96% | US$1.025.740 | US$1.293.762 | 342.078.391 PAT |
| 695 |  Pundi X NEM NPXSXEM | US$0,0004209 | -9,59% | -5,71% | US$1.024.929 | US$1.544.468 | 2.434.893.062 NPXSXEM |
| 696 |  Adshares ADS | US$0,05253 | -19,93% | -44,64% | US$1.017.930 | US$1.868,52 | 19.379.103 ADS |
| 697 |  SelfSell SSC | US$0,002608 | -4,13% | 6,25% | US$1.017.205 | US$475.020 | 390.000.000 SSC |
| 698 |  Yocoin YOC | US$0,002759 | -3,57% | -15,82% | US$1.016.290 | US$7.634,06 | 368.385.603 YOC |
| 699 |  ValueCyberToken VCT | US$0,009793 | -0,16% | -1,58% | US$1.002.459 | US$260.771 | 102.359.748 VCT |
| 700 |  Effect.AI EFX | US$0,004833 | 3,90% | -0,35% | US$998.787 | US$1.418,85 | 206.668.526 EFX |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.