Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ATLANT ATL | US$0,01718 | -0,50% | 10,18% | US$644.984 | US$53.558,14 | 37.551.901 ATL |
| 802 |  DPRating RATING | US$0,0002874 | -1,55% | 5,47% | US$642.084 | US$112.046 | 2.234.467.578 RATING |
| 803 |  OptiToken OPTI | US$0,02542 | 0,68% | 5,23% | US$640.303 | US$135.741 | 25.191.374 OPTI |
| 804 |  Beetle Coin BEET | US$0,003699 | -10,56% | -11,54% | US$636.516 | US$3.032,23 | 172.069.612 BEET |
| 805 |  Social Send SEND | US$0,01642 | 11,99% | 17,48% | US$635.213 | US$4.172,09 | 38.677.760 SEND |
| 806 |  BitcoinZ BTCZ | US$0,0001724 | -3,28% | -16,88% | US$633.265 | US$206.058 | 3.673.886.139 BTCZ |
| 807 |  Traceability Chain TAC | US$0,001563 | 12,82% | 3,22% | US$628.893 | US$25.496,54 | 402.345.821 TAC |
| 808 |  Sense SENSE | US$0,002494 | -7,88% | -25,30% | US$623.276 | US$505,45 | 249.941.896 SENSE |
| 809 |  Banyan Network BBN | US$0,001146 | 0,84% | -13,35% | US$622.634 | US$592,80 | 543.362.830 BBN |
| 810 |  IQeon IQN | US$0,2285 | 9,93% | 27,40% | US$620.503 | US$1.928,38 | 2.715.002 IQN |
| 811 |  Internet of People IOP | US$0,1095 | 1,59% | -0,87% | US$618.969 | US$38.077,31 | 5.654.182 IOP |
| 812 |  Debitum DEB | US$0,003083 | -3,02% | -8,09% | US$615.462 | US$13.182,70 | 199.645.716 DEB |
| 813 |  SnowGem XSG | US$0,05390 | -10,62% | 17,74% | US$612.147 | US$83.512,66 | 11.356.232 XSG |
| 814 |  VULCANO VULC | US$0,003465 | 1,89% | 4,97% | US$610.953 | US$2.692,56 | 176.305.916 VULC |
| 815 |  ALIS ALIS | US$0,01560 | -10,14% | -43,99% | US$607.245 | US$1.121,25 | 38.926.863 ALIS |
| 816 |  Alphacat ACAT | US$0,0002173 | -0,61% | -10,98% | US$606.363 | US$35.001,50 | 2.790.428.084 ACAT |
| 817 |  Swisscoin SIC | US$0,00006927 | 6,74% | 12,06% | US$604.898 | US$2.948,25 | 8.732.451.360 SIC |
| 818 |  VeriSafe VSF | US$0,00006737 | 18,30% | 33,90% | US$602.600 | US$2.040,36 | 8.944.709.015 VSF |
| 819 |  Coinsuper Ecosystem Network CEN | US$0,004312 | -0,70% | 2,38% | US$602.062 | US$35.496,94 | 139.621.836 CEN |
| 820 |  CoinPoker CHP | US$0,001904 | 0,81% | -0,48% | US$600.440 | US$4.190,67 | 315.414.462 CHP |
| 821 |  Utrum OOT | US$0,009260 | -10,54% | -16,19% | US$600.044 | US$3.705,66 | 64.800.102 OOT |
| 822 |  Faceter FACE | US$0,001266 | 4,93% | 2,03% | US$595.901 | US$5.066,78 | 470.623.560 FACE |
| 823 |  Aphelion APH | US$0,01179 | 6,09% | -5,24% | US$589.452 | US$840,41 | 50.000.000 APH |
| 824 |  Rentberry BERRY | US$0,001953 | -1,94% | 3,88% | US$588.755 | US$1.273,64 | 301.431.307 BERRY |
| 825 |  GoNetwork GOT | US$0,009798 | -8,59% | -21,11% | US$587.848 | US$82.992,43 | 59.994.620 GOT |
| 826 |  Seal Network SEAL | US$0,001133 | -10,94% | -13,20% | US$583.743 | US$1.831,81 | 515.110.690 SEAL |
| 827 |  CoinFi COFI | US$0,003244 | -5,83% | -23,17% | US$577.778 | US$3.308,01 | 178.108.788 COFI |
| 828 |  Sp8de SPX | US$0,00007415 | 10,16% | 26,58% | US$577.184 | US$58.091,51 | 7.783.756.906 SPX |
| 829 |  Internxt INXT | US$0,9137 | -5,48% | -0,63% | US$575.279 | US$24.968,41 | 629.610 INXT |
| 830 |  Uquid Coin UQC | US$0,05698 | -0,18% | 0,02% | US$569.835 | US$394.034 | 10.000.000 UQC |
| 831 |  HEROcoin PLAY | US$0,004449 | -7,12% | -8,24% | US$566.028 | US$35.971,20 | 127.212.335 PLAY |
| 832 |  Niobio Cash NBR | US$0,004763 | -6,17% | -11,28% | US$562.970 | US$2.899,25 | 118.191.115 NBR |
| 833 |  MTC Mesh Network MTC | US$0,001939 | 3,48% | -1,01% | US$562.454 | US$76.697,96 | 290.147.367 MTC |
| 834 |  Shivom OMX | US$0,0007333 | -10,04% | -27,87% | US$559.926 | US$2.663,25 | 763.586.290 OMX |
| 835 |  BitScreener Token BITX | US$0,003663 | 11,02% | 0,52% | US$559.404 | US$9.810,10 | 152.727.780 BITX |
| 836 |  PAYCENT PYN | US$0,01823 | -4,97% | -14,26% | US$558.900 | US$768,42 | 30.662.802 PYN |
| 837 |  Acute Angle Cloud AAC | US$0,002230 | -3,73% | -14,11% | US$557.572 | US$491.321 | 250.000.000 AAC |
| 838 |  Bitcoin Plus XBC | US$4,63 | 0,12% | 2,57% | US$554.115 | US$2.585,37 | 119.642 XBC |
| 839 |  Formosa Financial FMF | US$0,0006439 | -0,44% | -0,67% | US$552.808 | US$14.812,10 | 858.593.221 FMF |
| 840 |  adbank ADB | US$0,0008734 | 0,43% | 0,25% | US$551.466 | US$15.250,63 | 631.428.919 ADB |
| 841 |  Niobium Coin NBC | US$0,01113 | -16,33% | -20,41% | US$551.284 | US$2.408,15 | 49.509.356 NBC |
| 842 |  Bitcoin Incognito XBI | US$0,07096 | 0,46% | -36,80% | US$550.396 | US$11.998,21 | 7.756.193 XBI |
| 843 |  0xBitcoin 0xBTC | US$0,1389 | 5,97% | 15,82% | US$546.166 | US$368.498 | 3.930.900 0xBTC |
| 844 |  Memetic / PepeCoin MEME | US$0,02303 | -3,85% | -4,72% | US$541.448 | US$8.532,66 | 23.508.202 MEME |
| 845 |  Ryo Currency RYO | US$0,05773 | -2,58% | 11,74% | US$536.246 | US$1.508,03 | 9.288.644 RYO |
| 846 |  Howdoo UDOO | US$0,005960 | -13,34% | -35,69% | US$534.584 | US$13.893,41 | 89.691.366 UDOO |
| 847 |  CaixaPay CXP | US$0,006751 | -12,68% | -3,06% | US$532.658 | US$1.328,46 | 78.905.322 CXP |
| 848 |  BetterBetting BETR | US$0,002958 | 0,09% | 35,51% | US$524.854 | US$16.183,49 | 177.454.367 BETR |
| 849 |  Blue Protocol BLUE | US$0,01416 | -13,38% | -28,09% | US$518.879 | US$82.386,24 | 36.645.278 BLUE |
| 850 |  Jupiter JUP | US$0,03805 | 43,87% | 158,42% | US$517.442 | US$1.082,91 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.