Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MidasProtocol MAS | US$0,003798 | 2,08% | 5,18% | US$997.158 | US$42.966,73 | 262.549.850 MAS |
| 702 |  TrustNote TTT | US$0,003203 | 0,26% | -1,69% | US$992.914 | US$731,24 | 309.999.945 TTT |
| 703 |  NewYorkCoin NYC | US$0,000007397 | -27,21% | -27,90% | US$991.348 | US$804,66 | 134.024.588.760 NYC |
| 704 |  Energo TSL | US$0,001638 | 12,70% | 22,62% | US$986.764 | US$240.222 | 602.378.920 TSL |
| 705 |  Expanse EXP | US$0,09402 | -0,07% | -1,54% | US$986.758 | US$3.918,01 | 10.495.278 EXP |
| 706 |  indaHash IDH | US$0,002462 | -0,12% | -1,92% | US$984.489 | US$126.291 | 399.936.259 IDH |
| 707 |  Tolar TOL | US$0,004055 | -0,19% | 17,07% | US$976.028 | US$313.504 | 240.679.343 TOL |
| 708 |  BitSend BSD | US$0,04388 | -0,19% | -5,61% | US$969.462 | US$1.727,05 | 22.093.725 BSD |
| 709 |  Sharder SS | US$0,003370 | -1,68% | 3,27% | US$954.531 | US$85.487,62 | 283.282.765 SS |
| 710 |  Trinity Network Credit TNC | US$0,002850 | 5,17% | -6,30% | US$949.857 | US$2.610,84 | 333.333.333 TNC |
| 711 |  Patientory PTOY | US$0,01355 | -6,08% | -5,63% | US$948.478 | US$11.695,63 | 70.000.000 PTOY |
| 712 |  Swarm City SWT | US$0,1133 | 1,22% | -9,92% | US$945.230 | US$12.762,27 | 8.342.785 SWT |
| 713 |  ProChain PRA | US$0,01893 | 8,97% | -0,75% | US$938.381 | US$7.774,63 | 49.562.749 PRA |
| 714 |  ToaCoin TOA | US$0,0002736 | -20,84% | -32,37% | US$938.007 | US$3.572,07 | 3.428.530.994 TOA |
| 715 |  OneLedger OLT | US$0,002912 | -2,28% | 5,49% | US$935.436 | US$180.083 | 321.199.394 OLT |
| 716 |  HiCoin XHI | US$0,0002105 | -0,11% | -5,08% | US$933.617 | US$2.438,48 | 4.434.602.828 XHI |
| 717 |  Bitdepositary BDT | US$0,01910 | 19,41% | 116,11% | US$932.367 | US$16.881,64 | 48.812.711 BDT |
| 718 |  SIBCoin SIB | US$0,05332 | -1,10% | -8,99% | US$924.679 | US$2.711,61 | 17.341.865 SIB |
| 719 |  Privatix PRIX | US$0,8423 | -0,31% | -0,87% | US$920.986 | US$599,88 | 1.093.386 PRIX |
| 720 |  Paypex PAYX | US$0,01343 | -0,40% | -7,87% | US$918.788 | US$17.166,23 | 68.428.768 PAYX |
| 721 |  DAV Coin DAV | US$0,002016 | -2,97% | -6,91% | US$916.328 | US$22.458,18 | 454.636.709 DAV |
| 722 |  VouchForMe IPL | US$0,004536 | 0,35% | 3,33% | US$911.763 | US$95.764,71 | 201.000.000 IPL |
| 723 |  Snovian.Space SNOV | US$0,002237 | 3,63% | -4,61% | US$906.064 | US$2.006,40 | 404.980.448 SNOV |
| 724 |  HollyWoodCoin HWC | US$0,06265 | 12,19% | 17,83% | US$902.750 | US$105.357 | 14.408.704 HWC |
| 725 |  DeviantCoin DEV | US$0,06020 | 25,45% | 42,91% | US$902.652 | US$2.838,46 | 14.994.274 DEV |
| 726 |  InterCrone ICR | US$0,06104 | 15,25% | -0,47% | US$897.677 | US$2.153,07 | 14.705.775 ICR |
| 727 |  Novacoin NVC | US$0,3876 | -5,44% | -10,53% | US$897.482 | US$792,45 | 2.315.246 NVC |
| 728 |  CashBet Coin CBC | US$0,005866 | -0,61% | 0,15% | US$894.694 | US$18.595,25 | 152.529.698 CBC |
| 729 |  LatiumX LATX | US$0,008530 | 2,91% | -1,02% | US$891.585 | US$24.436,81 | 104.526.997 LATX |
| 730 |  Aventus AVT | US$0,1480 | -8,20% | -12,92% | US$888.161 | US$9.109,39 | 6.000.000 AVT |
| 731 |  Qbao QBT | US$0,01348 | -0,51% | 8,55% | US$881.107 | US$76.463,93 | 65.351.403 QBT |
| 732 |  Lightpaycoin LPC | US$0,1610 | -0,32% | -27,60% | US$874.052 | US$6.918,63 | 5.429.153 LPC |
| 733 |  Giant GIC | US$0,2479 | -1,87% | 11,94% | US$871.313 | US$4.842,82 | 3.514.084 GIC |
| 734 |  Cappasity CAPP | US$0,001635 | -0,98% | -5,95% | US$864.063 | US$7.705,90 | 528.539.149 CAPP |
| 735 |  UNIVERSAL CASH UCASH | US$0,00009722 | -0,79% | -3,85% | US$862.193 | US$101.304 | 8.868.184.172 UCASH |
| 736 |  Ink Protocol XNK | US$0,004097 | -0,69% | -12,84% | US$859.900 | US$41.435,85 | 209.884.297 XNK |
| 737 |  Trittium TRTT | US$0,007798 | -9,77% | 4,00% | US$857.090 | US$1.816,22 | 109.915.836 TRTT |
| 738 |  Education Ecosystem LEDU | US$0,003931 | 1,04% | 3,06% | US$856.031 | US$10.432,63 | 217.789.857 LEDU |
| 739 |  Masari MSR | US$0,08998 | -4,69% | -26,36% | US$851.607 | US$3.146,23 | 9.463.913 MSR |
| 740 |  GeoCoin GEO | US$0,2670 | -3,57% | -12,65% | US$849.102 | US$770,40 | 3.180.551 GEO |
| 741 |  FLIP FLP | US$0,01512 | -0,75% | -3,54% | US$845.786 | US$12.213,22 | 55.955.000 FLP |
| 742 |  Wixlar WIX | US$0,01488 | 9,35% | 2,98% | US$836.791 | US$20.944,81 | 56.239.333 WIX |
| 743 |  0xcert ZXC | US$0,002710 | 1,23% | 8,33% | US$836.518 | US$148.757 | 308.709.422 ZXC |
| 744 |  STK STK | US$0,002424 | 0,20% | -1,86% | US$828.430 | US$70.612,83 | 341.808.605 STK |
| 745 |  Morpheus Labs MITX | US$0,004001 | -57,90% | -30,63% | US$822.485 | US$19.518,95 | 205.577.285 MITX |
| 746 |  Stox STX | US$0,01570 | -2,33% | -6,31% | US$817.802 | US$51.536,77 | 52.077.054 STX |
| 747 |  AWARE AT | US$0,002506 | -6,51% | -3,59% | US$817.502 | US$1.521,97 | 326.282.010 AT |
| 748 |  Skychain SKCH | US$0,1093 | 5,64% | -18,65% | US$817.355 | US$4.962,92 | 7.479.174 SKCH |
| 749 |  OWNDATA OWN | US$0,00007410 | -1,35% | -1,68% | US$815.086 | US$52.503,89 | 11.000.000.000 OWN |
| 750 |  LIFE LIFE | US$0,00003464 | 0,21% | -17,38% | US$811.931 | US$868,43 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.