Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TransferCoin TX | US$0,07310 | -7,22% | -2,32% | US$512.883 | US$9.445,93 | 7.016.426 TX |
| 852 |  Donu DONU | US$0,1214 | -2,91% | -11,63% | US$510.827 | US$713,32 | 4.207.942 DONU |
| 853 |  Nework NKC | US$0,003419 | -1,90% | 0,20% | US$504.666 | US$74.528,14 | 147.586.172 NKC |
| 854 |  ZCore ZCR | US$0,1732 | -2,02% | -6,67% | US$503.285 | US$15.959,13 | 2.905.670 ZCR |
| 855 |  Arionum ARO | US$0,006688 | -2,18% | -17,61% | US$500.580 | US$75.213,25 | 74.847.830 ARO |
| 856 |  HOLD HOLD | US$0,0007007 | 13,32% | -9,07% | US$493.859 | US$49.608,42 | 704.821.305 HOLD |
| 857 |  Paymon PMNT | US$0,0008058 | 5,21% | 33,16% | US$492.515 | US$4.854,07 | 611.226.584 PMNT |
| 858 |  Repme RPM | US$0,00001342 | -10,18% | -10,48% | US$486.170 | US$17.204,22 | 36.220.523.483 RPM |
| 859 |  Devery EVE | US$0,007707 | 4,43% | 7,63% | US$484.907 | US$829,82 | 62.918.410 EVE |
| 860 |  Atonomi ATMI | US$0,0009735 | 7,27% | -10,12% | US$476.862 | US$26.906,45 | 489.844.250 ATMI |
| 861 |  MyWish WISH | US$0,02402 | -0,05% | -13,78% | US$473.353 | US$17.475,95 | 19.704.045 WISH |
| 862 |  Capricoin CPC | US$0,2370 | -0,24% | -1,88% | US$471.622 | US$53.879,94 | 1.990.045 CPC |
| 863 |  Sprouts SPRTS | US$0,00000002983 | -1,05% | -10,75% | US$468.692 | US$1.683,32 | 15.714.516.071.353 SPRTS |
| 864 |  Kryll KRL | US$0,03660 | -0,51% | 11,71% | US$467.472 | US$40.888,49 | 12.773.221 KRL |
| 865 |  SkinCoin SKIN | US$0,005290 | 38,85% | 3,00% | US$466.458 | US$5.108,00 | 88.183.483 SKIN |
| 866 |  FSBT API Token FSBT | US$0,1329 | -0,08% | 1,95% | US$466.360 | US$618.870 | 3.509.535 FSBT |
| 867 |  Simmitri SIM | US$0,007107 | -17,74% | -10,49% | US$465.665 | US$528,67 | 65.519.556 SIM |
| 868 |  SiaCashCoin SCC | US$0,00005861 | -11,06% | -13,21% | US$463.172 | US$10.091,37 | 7.902.286.684 SCC |
| 869 |  Veros VRS | US$0,008344 | -8,23% | 37,57% | US$460.239 | US$71.920,60 | 55.161.201 VRS |
| 870 |  Merculet MVP | US$0,0001494 | -17,83% | -19,55% | US$459.151 | US$55.931,67 | 3.073.579.660 MVP |
| 871 |  Nerva XNV | US$0,03140 | -1,26% | -1,56% | US$456.323 | US$1.783,61 | 14.534.746 XNV |
| 872 |  Karbo KRB | US$0,06394 | -2,48% | -0,35% | US$453.273 | US$664,54 | 7.089.281 KRB |
| 873 |  PARETO Rewards PARETO | US$0,001261 | 22,26% | 70,34% | US$450.266 | US$71.211,26 | 357.142.055 PARETO |
| 874 |  GoByte GBX | US$0,1272 | -2,02% | -13,57% | US$447.081 | US$7.552,41 | 3.515.788 GBX |
| 875 |  Elite 1337 | US$0,00001682 | 4,12% | -14,03% | US$443.198 | US$2.090,62 | 26.352.694.263 1337 |
| 876 |  1World 1WO | US$0,02110 | 5,26% | 3,51% | US$437.505 | US$6.702,84 | 20.731.451 1WO |
| 877 |  Mocrow MCW | US$0,2205 | -17,86% | -26,12% | US$430.255 | US$3.900,01 | 1.951.229 MCW |
| 878 |  JET8 J8T | US$0,0006963 | 19,21% | 8,34% | US$421.109 | US$11.603,42 | 604.742.284 J8T |
| 879 |  NPER NPER | US$0,008312 | 0,15% | 4,88% | US$415.003 | US$14.795,00 | 49.927.451 NPER |
| 880 |  EUNO EUNO | US$0,02607 | -4,66% | -8,56% | US$411.223 | US$1.533,49 | 15.771.002 EUNO |
| 881 |  Stronghold USD USDS | US$1,01 | -0,35% | -0,21% | US$405.660 | US$599.172 | 400.000 USDS |
| 882 |  EventChain EVC | US$0,01294 | 9,64% | -7,94% | US$404.522 | US$1.469,79 | 31.250.497 EVC |
| 883 |  BitRent RNTB | US$0,0004805 | -1,21% | -5,96% | US$404.475 | US$11.308,10 | 841.738.500 RNTB |
| 884 |  SRCOIN SRCOIN | US$0,00008005 | -3,26% | -13,70% | US$404.414 | US$9.357,32 | 5.052.048.084 SRCOIN |
| 885 |  Worldcore WRC | US$0,002259 | -4,31% | 5,17% | US$402.415 | US$5.422,20 | 178.103.291 WRC |
| 886 |  FantasyGold FGC | US$0,02998 | -4,77% | 9,66% | US$400.038 | US$789,37 | 13.345.373 FGC |
| 887 |  Pluton PLU | US$0,4649 | 3,33% | 7,08% | US$395.156 | US$8.891,49 | 850.000 PLU |
| 888 |  Eristica ERT | US$0,002287 | -15,16% | -6,44% | US$394.446 | US$753,35 | 172.467.627 ERT |
| 889 |  Zero ZER | US$0,07583 | -12,69% | 46,01% | US$393.891 | US$555,09 | 5.194.182 ZER |
| 890 |  AICHAIN AIT | US$0,0007358 | 11,42% | -20,40% | US$393.702 | US$54.404,36 | 535.067.071 AIT |
| 891 |  X-CASH XCASH | US$0,00001460 | -6,80% | -4,11% | US$393.348 | US$1.393,37 | 26.932.657.953 XCASH |
| 892 |  RefToken REF | US$0,5263 | -5,02% | -3,79% | US$392.555 | US$27.251,69 | 745.939 REF |
| 893 |  Graviocoin GIO | US$0,0004857 | 1,09% | -11,42% | US$391.719 | US$2.712,07 | 806.583.016 GIO |
| 894 |  CryCash CRC | US$0,08479 | -6,76% | 18,93% | US$391.572 | US$6.121,08 | 4.617.936 CRC |
| 895 |  Bethereum BETHER | US$0,001236 | -3,84% | -5,40% | US$386.955 | US$52.346,24 | 313.152.419 BETHER |
| 896 |  HeroNode HER | US$0,0003972 | 3,26% | 3,47% | US$386.517 | US$47.584,72 | 973.104.698 HER |
| 897 |  Sharechain SSS | US$0,0001515 | -4,39% | -25,78% | US$385.309 | US$906,29 | 2.544.023.561 SSS |
| 898 |  NuBits USNBT | US$0,03507 | -2,10% | 0,37% | US$385.153 | US$4.041,78 | 10.981.667 USNBT |
| 899 |  HBZ coin HBZ | US$0,0004827 | 1,34% | -3,82% | US$377.645 | US$29.618,60 | 782.301.957 HBZ |
| 900 |  Bettex Coin BTXC | US$0,07995 | -2,36% | -1,06% | US$377.356 | US$12.442,43 | 4.719.772 BTXC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.