Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EtherInc ETI | US$0,0003090 | -24,30% | -20,80% | US$95.710 | US$10.132,64 | 309.770.032 ETI |
| 1052 |  Bitcoin Turbo Koin BTK | US$0,000009569 | 6,64% | -15,93% | US$92.835 | US$1.508,82 | 9.701.909.901 BTK |
| 1053 |  Emphy EPY | US$0,01146 | 6,47% | -9,09% | US$90.525 | US$612,33 | 7.899.788 EPY |
| 1054 |  FUTURAX FTXT | US$0,00002651 | 0,67% | 12,30% | US$90.304 | US$11.829,08 | 3.406.412.461 FTXT |
| 1055 |  nDEX NDX | US$0,000006007 | 6,01% | -5,09% | US$90.007 | US$5.835,22 | 14.982.657.251 NDX |
| 1056 |  DOWCOIN DOW | US$0,01007 | -6,45% | -77,39% | US$88.714 | US$3.378,71 | 8.810.984 DOW |
| 1057 |  Exosis EXO | US$0,5314 | -10,63% | 123,69% | US$87.777 | US$41.766,18 | 165.196 EXO |
| 1058 |  Unify UNIFY | US$0,004645 | 0,99% | -25,62% | US$84.389 | US$862,95 | 18.165.764 UNIFY |
| 1059 |  Hurify HUR | US$0,0003943 | 8,19% | 0,43% | US$84.082 | US$5.195,55 | 213.256.064 HUR |
| 1060 |  Sugar Exchange SGR | US$0,003716 | -36,85% | -16,37% | US$83.276 | US$2.173,85 | 22.408.254 SGR |
| 1061 |  MASTERNET MASH | US$0,002583 | -2,59% | 5,13% | US$81.855 | US$1.692,90 | 31.686.740 MASH |
| 1062 |  BunnyToken BUNNY | US$0,0006931 | 2,17% | 0,21% | US$81.633 | US$6.344,63 | 117.787.050 BUNNY |
| 1063 |  Bitnation XPAT | US$0,000004101 | -2,05% | -3,93% | US$81.597 | US$3.446,90 | 19.895.820.487 XPAT |
| 1064 |  Project Coin PRJ | US$0,01047 | -12,34% | 69,92% | US$80.133 | US$1.138,51 | 7.650.683 PRJ |
| 1065 |  Azart AZART | US$0,02102 | -0,45% | -7,28% | US$79.186 | US$757,95 | 3.766.853 AZART |
| 1066 |  Bitblocks BBK | US$0,0006611 | 3,69% | 12,38% | US$77.836 | US$534,40 | 117.736.710 BBK |
| 1067 |  MMOCoin MMO | US$0,001340 | -0,72% | 25,01% | US$75.268 | US$4.421,75 | 56.166.151 MMO |
| 1068 |  Open Trading Network OTN | US$0,03580 | -48,21% | -40,96% | US$72.481 | US$534,96 | 2.024.530 OTN |
| 1069 |  GreenMed GRMD | US$0,004851 | 32,75% | 5,10% | US$72.285 | US$2.942,23 | 14.899.993 GRMD |
| 1070 |  Crystal Token CYL | US$0,1270 | -1,61% | -19,35% | US$71.681 | US$203.419 | 564.377 CYL |
| 1071 |  Aegeus AEG | US$0,002483 | 13,53% | -21,80% | US$69.403 | US$840,04 | 27.953.257 AEG |
| 1072 |  Kabberry Coin KKC | US$0,007896 | -3,67% | -10,12% | US$69.338 | US$991,79 | 8.781.608 KKC |
| 1073 |  KWHCoin KWH | US$0,00006018 | -1,90% | 4,44% | US$65.459 | US$57.161,84 | 1.087.694.003 KWH |
| 1074 |  Bitcoinus BITS | US$0,001163 | -5,45% | -9,66% | US$64.308 | US$77.032,16 | 55.294.348 BITS |
| 1075 |  Datarius Credit DTRC | US$0,0004971 | -5,50% | -20,74% | US$63.509 | US$1.398.131 | 127.756.071 DTRC |
| 1076 |  Herbalist Token HERB | US$0,000007211 | -4,08% | -8,72% | US$63.013 | US$10.272,02 | 8.738.364.695 HERB |
| 1077 |  Provoco Token VOCO | US$0,0002527 | -13,87% | -27,53% | US$62.715 | US$78.960,69 | 248.179.140 VOCO |
| 1078 |  PKG Token PKG | US$0,000006905 | -0,78% | 13,25% | US$61.930 | US$30.877,89 | 8.969.257.745 PKG |
| 1079 |  Bitether BTR | US$0,001178 | -0,93% | 0,27% | US$60.881 | US$3.873,13 | 51.673.717 BTR |
| 1080 |  Engagement Token ENGT | US$0,0001442 | -4,69% | -12,38% | US$59.860 | US$20.349,34 | 415.256.071 ENGT |
| 1081 |  Typerium TYPE | US$0,0006130 | -1,52% | 8,39% | US$58.846 | US$538,84 | 96.000.000 TYPE |
| 1082 |  TravelNote TVNT | US$0,02672 | -8,11% | 9,96% | US$55.661 | US$11.459,55 | 2.083.333 TVNT |
| 1083 |  Fivebalance FBN | US$0,000003299 | 0,83% | -6,72% | US$54.081 | US$8.692,63 | 16.391.823.792 FBN |
| 1084 |  CatoCoin CATO | US$0,01518 | 24,05% | 32,42% | US$53.671 | US$969,88 | 3.536.169 CATO |
| 1085 |  Thingschain TIC | US$0,000004466 | -1,12% | 1,60% | US$51.119 | US$5.550,23 | 11.445.000.000 TIC |
| 1086 |  LRM Coin LRM | US$0,08736 | -34,42% | -64,77% | US$49.846 | US$3.283,93 | 570.561 LRM |
| 1087 |  CyberMusic CYMT | US$0,000003441 | -0,58% | 38,73% | US$49.416 | US$12.478,12 | 14.362.310.539 CYMT |
| 1088 |  RouletteToken RLT | US$0,004745 | 2,05% | 3,24% | US$48.489 | US$775,27 | 10.218.933 RLT |
| 1089 |  ProCurrency PROC | US$0,0004780 | -7,18% | -14,95% | US$48.287 | US$615,28 | 101.026.285 PROC |
| 1090 |  QUINADS QUIN | US$0,000003633 | 0,35% | -15,00% | US$47.939 | US$2.111,63 | 13.194.093.840 QUIN |
| 1091 |  MCAP MCAP | US$0,004526 | -6,92% | 5,22% | US$47.475 | US$1.114,26 | 10.490.000 MCAP |
| 1092 |  Plancoin PLAN | US$0,001733 | 0,26% | 0,51% | US$46.738 | US$12.883,99 | 26.975.135 PLAN |
| 1093 |  Tourist Token TOTO | US$0,00001232 | 10,63% | 40,62% | US$45.626 | US$26.686,77 | 3.703.323.630 TOTO |
| 1094 |  ELTCOIN ELTCOIN | US$0,0005049 | -18,66% | -6,43% | US$45.443 | US$501,69 | 90.000.000 ELTCOIN |
| 1095 |  Micromines MICRO | US$0,000003224 | -8,24% | -15,44% | US$45.140 | US$33.377,95 | 13.999.887.606 MICRO |
| 1096 |  Octoin Coin OCC | US$0,08056 | -3,70% | -21,10% | US$44.723 | US$924.590 | 555.137 OCC |
| 1097 |  BitcoiNote BTCN | US$0,004488 | 8,16% | 27,61% | US$44.581 | US$551,40 | 9.932.749 BTCN |
| 1098 |  Xchange XCG | US$0,004699 | -14,72% | -19,18% | US$44.543 | US$693,72 | 9.478.277 XCG |
| 1099 |  Zenswap Network Token ZNT | US$0,000003654 | -1,33% | -38,39% | US$43.852 | US$6.627,71 | 12.001.366.640 ZNT |
| 1100 |  Gossipcoin GOSS | US$0,0002783 | 8,82% | 13,28% | US$42.469 | US$716,78 | 152.589.152 GOSS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.