Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Monster Byte MBI | US$0,03260 | 0,00% | 135,30% | US$548.395 | - | 16.822.736 MBI |
| 1252 |  IDEX Membership IDXM | US$271,76 | -0,20% | 4,17% | US$543.525 | US$278,91 | 2.000 IDXM |
| 1253 |  Ethouse HORSE | US$0,004884 | 56,26% | 104,25% | US$540.212 | US$190,14 | 110.618.782 HORSE |
| 1254 |  Vezt VZT | US$0,006552 | -44,66% | -44,23% | US$538.953 | US$20,89 | 82.253.094 VZT |
| 1255 |  Carboncoin CARBON | US$0,00003463 | 14,28% | 6,60% | US$533.103 | - | 15.392.022.457 CARBON |
| 1256 |  Ties.DB TIE | US$0,01306 | 4,35% | 7,64% | US$532.929 | - | 40.820.992 TIE |
| 1257 |  Breakout BRK | US$0,02794 | -0,84% | -6,71% | US$529.447 | US$399,35 | 18.949.258 BRK |
| 1258 |  FedoraCoin TIPS | US$0,000002472 | 4,18% | 5,47% | US$524.683 | US$299,44 | 212.269.865.434 TIPS |
| 1259 |  Manna MANNA | US$0,001018 | -1,42% | 1,71% | US$522.315 | US$4,61 | 513.199.158 MANNA |
| 1260 |  Uniform Fiscal Object UFO | US$0,0001385 | 7,32% | 0,22% | US$519.673 | US$249,63 | 3.751.065.637 UFO |
| 1261 |  PRASM PSM | US$0,0002772 | 0,44% | -38,20% | US$507.453 | US$52,73 | 1.830.499.603 PSM |
| 1262 |  MyBit MYB | US$0,003394 | -0,88% | -4,38% | US$505.083 | US$306,75 | 148.800.881 MYB |
| 1263 |  GoldMint MNTP | US$0,2631 | 0,51% | 6,00% | US$503.825 | US$176,34 | 1.914.997 MNTP |
| 1264 |  PeepCoin PCN | US$0,00001297 | 30,13% | 178,57% | US$499.563 | US$246,32 | 38.508.828.387 PCN |
| 1265 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1266 |  Sether SETH | US$0,02856 | 0,00% | 3,77% | US$493.367 | - | 17.276.468 SETH |
| 1267 |  Opus OPT | US$0,003464 | -37,58% | -29,08% | US$485.170 | US$111,66 | 140.080.549 OPT |
| 1268 |  Bridge Protocol BRDG | US$0,002091 | -3,34% | -4,72% | US$477.021 | US$0,7680 | 228.097.040 BRDG |
| 1269 |  PHI Token PHI | US$0,08040 | 1,10% | -11,90% | US$468.589 | US$11,63 | 5.828.254 PHI |
| 1270 |  Xenon XNN | US$0,001549 | 20,31% | 7,50% | US$464.835 | US$122,74 | 300.000.000 XNN |
| 1271 |  LiteDoge LDOGE | US$0,00003062 | -5,21% | -1,40% | US$464.695 | US$34,68 | 15.177.386.066 LDOGE |
| 1272 |  HelloGold HGT | US$0,001719 | 38,50% | -31,68% | US$452.282 | US$38,47 | 263.034.654 HGT |
| 1273 |  Indorse Token IND | US$0,01178 | 22,33% | 11,26% | US$437.617 | US$11,84 | 37.142.886 IND |
| 1274 |  Narrative NRVE | US$0,009296 | -8,78% | 6,76% | US$436.239 | US$45,83 | 46.928.004 NRVE |
| 1275 |  TrezarCoin TZC | US$0,003048 | 19,60% | -0,26% | US$430.644 | US$199,80 | 141.292.700 TZC |
| 1276 |  REBL REBL | US$0,002486 | -10,31% | 11,05% | US$430.637 | US$213,03 | 173.249.296 REBL |
| 1277 |  FoodCoin FOOD | US$0,001074 | 3,61% | -47,37% | US$428.444 | US$12,04 | 398.837.470 FOOD |
| 1278 |  PENG PENG | US$0,00006668 | 12,75% | 87,48% | US$420.889 | US$115,72 | 6.312.125.882 PENG |
| 1279 |  BlueCoin BLU | US$0,0007271 | 0,00% | -15,42% | US$417.873 | - | 574.683.675 BLU |
| 1280 |  RealTract RET | US$0,00006928 | 0,38% | -18,83% | US$415.692 | US$83,71 | 6.000.000.000 RET |
| 1281 |  Terracoin TRC | US$0,01802 | -6,33% | 20,54% | US$413.344 | US$34,78 | 22.935.396 TRC |
| 1282 |  e-Gulden EFL | US$0,02424 | 4,31% | 2,44% | US$412.925 | US$3,46 | 17.031.684 EFL |
| 1283 |  Proxeus XES | US$0,002019 | -86,28% | -61,23% | US$410.241 | US$156,32 | 203.240.350 XES |
| 1284 |  Woodcoin LOG | US$0,05001 | 0,00% | 0,00% | US$401.842 | - | 8.035.193 LOG |
| 1285 |  Zeitcoin ZEIT | US$0,00001069 | 27,57% | -13,37% | US$395.170 | US$60,64 | 36.971.227.550 ZEIT |
| 1286 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007639 | 0,00% | 44,47% | US$390.948 | - | 51.174.582 C8 |
| 1287 |  NuShares NSR | US$0,0001385 | 33,30% | 33,94% | US$384.809 | US$8,30 | 2.777.600.756 NSR |
| 1288 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$380.030 | - | 1.027.947 CBX |
| 1289 |  Adelphoi ADL | US$0,01744 | 0,33% | -9,67% | US$361.405 | - | 20.722.224 ADL |
| 1290 |  BBSCoin BBS | US$0,000004841 | 180,31% | 108,76% | US$355.928 | US$243,11 | 73.527.343.354 BBS |
| 1291 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$348.787 | - | 59.009.976 CROAT |
| 1292 |  bitqy BQ | US$0,0001118 | -24,44% | -45,97% | US$347.914 | US$41,09 | 3.112.670.515 BQ |
| 1293 |  Sociall SCL | US$0,02078 | 0,22% | -28,51% | US$347.334 | - | 16.714.020 SCL |
| 1294 |  Noir NOR | US$0,01800 | 0,14% | -5,11% | US$344.352 | - | 19.133.891 NOR |
| 1295 |  White Standard WSD | US$0,7783 | -15,76% | -3,67% | US$341.982 | US$94,10 | 439.402 WSD |
| 1296 |  PWR Coin PWR | US$0,00003464 | 0,22% | 0,46% | US$334.731 | US$1,73 | 9.664.500.811 PWR |
| 1297 |  Verify CRED | US$0,02476 | 4,03% | 29,64% | US$334.457 | US$62,32 | 13.508.864 CRED |
| 1298 |  Rupee RUP | US$0,009951 | -17,72% | -29,78% | US$330.786 | US$32,30 | 33.240.950 RUP |
| 1299 |  Goodomy GOOD | US$0,0005286 | -0,83% | 81,69% | US$327.971 | US$0,1888 | 620.508.777 GOOD |
| 1300 |  JSECOIN JSE | US$0,0007395 | 6,23% | -5,62% | US$327.940 | US$464,07 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.