Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoSoul SOUL | US$0,0003146 | -2,31% | -1,96% | US$42.303 | US$8.426,18 | 134.457.080 SOUL |
| 1102 |  WITChain WIT | US$0,00002479 | -11,35% | -17,57% | US$41.650 | US$3.972,47 | 1.680.000.000 WIT |
| 1103 |  IGToken IG | US$0,00002155 | -6,97% | -15,51% | US$40.259 | US$167.898 | 1.868.406.088 IG |
| 1104 |  Peony PNY | US$0,0007303 | -7,78% | -31,42% | US$36.503 | US$2.081,64 | 49.985.899 PNY |
| 1105 |  Thore Cash TCH | US$0,0006850 | -7,88% | -24,06% | US$35.110 | US$6.361,43 | 51.256.870 TCH |
| 1106 |  VikkyToken VIKKY | US$0,000009287 | -1,35% | -14,30% | US$34.612 | US$8.954,17 | 3.727.082.538 VIKKY |
| 1107 |  BitMoney BIT | US$0,0004051 | 14,27% | 21,28% | US$33.419 | US$996,45 | 82.497.698 BIT |
| 1108 |  RPICoin RPI | US$0,00006931 | 0,26% | 28,42% | US$33.001 | US$1.846,17 | 476.170.919 RPI |
| 1109 |  Italo XTA | US$0,01844 | -3,20% | -5,23% | US$32.336 | US$520,49 | 1.753.376 XTA |
| 1110 |  QYNO QNO | US$0,02911 | 2,42% | -4,60% | US$31.294 | US$8.799,56 | 1.075.172 QNO |
| 1111 |  Neural Protocol NRP | US$0,000004151 | -0,36% | 12,88% | US$30.646 | US$12.320,77 | 7.383.150.010 NRP |
| 1112 |  Decentralized Asset Trading Platform DATP | US$0,000002417 | -13,51% | 1,58% | US$28.567 | US$10.877,99 | 11.820.620.222 DATP |
| 1113 |  ROIyal Coin ROCO | US$0,07902 | -28,26% | 31,12% | US$28.223 | US$9.386,11 | 357.164 ROCO |
| 1114 |  Desire DSR | US$0,004117 | 4,79% | 1,42% | US$27.332 | US$5.707,35 | 6.639.093 DSR |
| 1115 |  Mirai MRI | US$0,005819 | 0,16% | 4,38% | US$19.972 | US$2.273,03 | 3.432.003 MRI |
| 1116 |  TEAM (TokenStars) TEAM | US$0,001669 | -0,99% | 10,39% | US$19.396 | US$793,48 | 11.619.911 TEAM |
| 1117 |  Mincoin MNC | US$0,003472 | 0,37% | -71,09% | US$17.800 | US$74.739,60 | 5.126.725 MNC |
| 1118 |  Dinero DIN | US$0,001867 | -2,84% | -40,28% | US$16.710 | US$707,13 | 8.947.929 DIN |
| 1119 |  Havy HAVY | US$0,000002149 | -27,84% | -11,01% | US$16.263 | US$12.058,15 | 7.567.994.584 HAVY |
| 1120 |  Bionic BNC | US$0,00003027 | -9,89% | -9,66% | US$16.234 | US$9.424,03 | 536.244.133 BNC |
| 1121 |  DeltaChain DELTA | US$0,000003396 | -3,09% | 6,81% | US$15.212 | US$9.333,50 | 4.479.488.833 DELTA |
| 1122 |  Mainstream For The Underground MFTU | US$0,00006164 | -37,72% | -12,29% | US$15.102 | US$646,91 | 245.000.000 MFTU |
| 1123 |  BitBall BTB | US$0,00006931 | -2,45% | -29,74% | US$15.087 | US$1.360,26 | 217.695.620 BTB |
| 1124 |  empowr coin EMPR | US$0,000000001725 | -13,04% | -100,00% | US$15.039 | US$859,97 | 8.717.433.999.154 EMPR |
| 1125 |  Cryptrust CTRT | US$0,000002718 | 0,67% | 21,32% | US$14.409 | US$5.529,76 | 5.300.488.485 CTRT |
| 1126 |  Joint Ventures JOINT | US$0,0005524 | -6,61% | -13,21% | US$12.085 | US$1.113,48 | 21.878.085 JOINT |
| 1127 |  Ourcoin OUR | US$0,01753 | 13,80% | -74,52% | US$10.830 | US$3.103,16 | 617.697 OUR |
| 1128 |  KUN KUN | US$4,95 | -0,45% | 1,14% | US$9.904 | US$3.134,53 | 2.000 KUN |
| 1129 |  Ether Kingdoms Token IMP | US$0,01566 | -3,12% | -28,56% | US$9.093 | US$5.262,39 | 580.612 IMP |
| 1130 |  Cyber Movie Chain CMCT | US$0,0000004406 | 10,64% | -36,80% | US$8.812 | US$2.473,69 | 20.000.000.000 CMCT |
| 1131 |  YoloCash YLC | US$0,0002826 | -1,38% | 2,70% | US$8.338 | US$1.965,15 | 29.499.388 YLC |
| 1132 |  BitCoin One BTCONE | US$0,0005198 | 7,42% | -22,91% | US$5.198 | US$1.048,80 | 10.000.000 BTCONE |
| 1133 |  Abulaba AAA | US$0,00007403 | -8,42% | -25,27% | US$1.117 | US$3.038,62 | 15.090.818 AAA |
| 1134 |  BHPCoin BHP | US$0,6770 | 1,09% | -2,60% | US$23.555.834 | - | 34.796.752 BHP |
| 1135 |  Iconomi ICN | US$0,08607 | -5,17% | -22,52% | US$8.514.748 | US$253,77 | 98.930.340 ICN |
| 1136 |  United Traders Token UTT | US$0,2138 | -0,03% | -0,91% | US$7.985.095 | US$21,55 | 37.350.319 UTT |
| 1137 |  DEW DEW | US$0,06338 | -12,63% | 8,97% | US$6.543.877 | US$263,65 | 103.244.553 DEW |
| 1138 |  Lykke LKK | US$0,02040 | 0,01% | -1,62% | US$6.464.214 | - | 316.809.739 LKK |
| 1139 |  Breezecoin BRZE | US$0,1572 | -38,53% | -26,51% | US$6.190.141 | US$438,88 | 39.385.988 BRZE |
| 1140 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1141 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | -3,41% | US$5.157.251 | - | 98.857.273 XCEL |
| 1142 |  Aston ATX | US$0,005269 | 3,73% | -11,26% | US$4.341.800 | - | 824.000.000 ATX |
| 1143 |  Bittwatt BWT | US$0,01408 | 1,91% | 10,99% | US$4.204.755 | US$37,72 | 298.671.101 BWT |
| 1144 |  Online OIO | US$0,004745 | -1,74% | -27,10% | US$4.164.752 | US$64,58 | 877.660.690 OIO |
| 1145 |  Aeon AEON | US$0,2597 | -0,25% | -5,78% | US$4.111.566 | US$492,19 | 15.831.459 AEON |
| 1146 |  Bitcoin Interest BCI | US$0,2204 | 9,02% | 10,14% | US$4.038.669 | US$366,32 | 18.326.892 BCI |
| 1147 |  ColossusXT COLX | US$0,0003534 | 3,41% | -0,98% | US$3.895.277 | US$321,68 | 11.020.792.989 COLX |
| 1148 |  BitNewChain BTN | US$0,02044 | -24,54% | -31,01% | US$3.673.598 | US$7,60 | 179.701.795 BTN |
| 1149 |  Primalbase Token PBT | US$2.847,44 | 0,00% | -2,82% | US$3.559.299 | - | 1.250 PBT |
| 1150 |  Grid+ GRID | US$0,08729 | 0,13% | -15,78% | US$3.425.058 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.