Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  eBoost EBST | US$0,01624 | 0,22% | -3,45% | US$324.877 | US$342,20 | 20.000.000 EBST |
| 1302 |  Nexium NXC | US$0,004883 | -3,88% | -10,33% | US$324.776 | US$133,36 | 66.509.519 NXC |
| 1303 |  ATMChain ATM | US$0,00006927 | 12,50% | 0,70% | US$322.819 | US$28,75 | 4.660.285.460 ATM |
| 1304 |  BUZZCoin BUZZ | US$0,00001582 | -1,04% | 24,46% | US$316.298 | US$197,42 | 19.993.216.533 BUZZ |
| 1305 |  W3Coin W3C | US$0,000005371 | 24,75% | -15,36% | US$311.029 | US$251,13 | 57.911.103.267 W3C |
| 1306 |  Olive OLE | US$0,001114 | 3,31% | -2,61% | US$308.707 | US$373,22 | 277.007.242 OLE |
| 1307 |  Bitzeny ZNY | US$0,004069 | -0,59% | -6,79% | US$307.666 | US$132,69 | 75.614.500 ZNY |
| 1308 |  Shard SHARD | US$0,02297 | -11,37% | 5,24% | US$306.541 | US$75,02 | 13.342.518 SHARD |
| 1309 |  Ethbits ETBS | US$0,1843 | -1,37% | -3,46% | US$301.319 | US$26,39 | 1.634.691 ETBS |
| 1310 |  SuperCoin SUPER | US$0,005986 | 541,48% | 6,48% | US$300.046 | US$61,00 | 50.125.977 SUPER |
| 1311 |  Zippie ZIPT | US$0,001095 | 0,99% | -3,00% | US$296.864 | US$19,76 | 271.196.892 ZIPT |
| 1312 |  Target Coin TGT | US$0,0003097 | 0,00% | -0,11% | US$294.965 | - | 952.429.892 TGT |
| 1313 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.678 | - | 78.253.863 TES |
| 1314 |  Trollcoin TROLL | US$0,0005028 | 5,33% | 0,59% | US$294.003 | US$20,39 | 584.709.706 TROLL |
| 1315 |  AudioCoin ADC | US$0,0003057 | 29,42% | 66,76% | US$290.096 | US$22,10 | 948.935.941 ADC |
| 1316 |  BitBar BTB | US$7,22 | 372,59% | 423,51% | US$289.789 | US$105,07 | 40.137 BTB |
| 1317 |  Elixir ELIX | US$0,008455 | 0,99% | -6,51% | US$287.372 | US$474,85 | 33.989.586 ELIX |
| 1318 |  GCN Coin GCN | US$0,000001719 | 3,10% | -20,85% | US$282.040 | US$30,49 | 164.042.585.000 GCN |
| 1319 |  SmileyCoin SMLY | US$0,00001078 | 2,26% | 3,88% | US$279.973 | US$27,71 | 25.960.250.000 SMLY |
| 1320 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1321 |  Pesetacoin PTC | US$0,002009 | -10,58% | 6,15% | US$276.448 | US$2,67 | 137.616.134 PTC |
| 1322 |  WandX WAND | US$0,02202 | 0,44% | 28,98% | US$269.589 | - | 12.244.135 WAND |
| 1323 |  PopularCoin POP | US$0,00006927 | 73,85% | 6,37% | US$269.355 | US$6,07 | 3.888.467.623 POP |
| 1324 |  Mithril Ore MORE | US$22,66 | 0,00% | 42,80% | US$267.029 | - | 11.786 MORE |
| 1325 |  Shadow Token SHDW | US$0,03792 | -19,73% | 76,41% | US$265.425 | US$8,88 | 7.000.000 SHDW |
| 1326 |  Spectiv SIG | US$0,0009356 | -5,02% | 24,21% | US$265.092 | US$0,5614 | 283.332.312 SIG |
| 1327 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1328 |  BioCoin BIO | US$0,0003115 | 0,15% | -10,38% | US$263.389 | - | 845.581.904 BIO |
| 1329 |  Bitswift BITS | US$0,06719 | 0,22% | -2,81% | US$261.016 | US$197,45 | 3.884.635 BITS |
| 1330 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.746 | - | 2.354.260.462 NOBL |
| 1331 |  GlobalBoost-Y BSTY | US$0,01614 | 2,64% | -9,02% | US$260.412 | US$85,98 | 16.134.652 BSTY |
| 1332 |  TrakInvest TRAK | US$0,003043 | -0,12% | -8,19% | US$255.449 | US$54,57 | 83.933.471 TRAK |
| 1333 |  ClearCoin XCLR | US$0,0004782 | 2,49% | 3,51% | US$252.433 | US$0,9529 | 527.873.733 XCLR |
| 1334 |  Universe UNI | US$0,004401 | 36,13% | 13,60% | US$250.149 | US$29,43 | 56.833.453 UNI |
| 1335 |  Kobocoin KOBO | US$0,01002 | -0,64% | -40,08% | US$247.519 | - | 24.700.248 KOBO |
| 1336 |  Cryptonite XCN | US$0,0003479 | -10,79% | 9,56% | US$246.477 | US$53,44 | 708.506.520 XCN |
| 1337 |  Puregold Token PGTS | US$0,02268 | -0,15% | -20,48% | US$245.760 | US$159,16 | 10.838.098 PGTS |
| 1338 |  BitClave CAT | US$0,0004849 | -6,91% | -22,84% | US$243.122 | US$46,95 | 501.394.406 CAT |
| 1339 |  Photon PHO | US$0,000008907 | -18,88% | -13,63% | US$239.673 | US$41,14 | 26.909.029.643 PHO |
| 1340 |  Sumokoin SUMO | US$0,02468 | -1,44% | 0,71% | US$236.687 | US$485,71 | 9.591.830 SUMO |
| 1341 |  Bitibu Coin BTB | US$0,05525 | 3,48% | -3,16% | US$234.954 | - | 4.252.372 BTB |
| 1342 |  Orbitcoin ORB | US$0,07285 | -24,56% | -29,78% | US$234.627 | US$0,04132 | 3.220.616 ORB |
| 1343 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.539 | - | 20.995.773 I0C |
| 1344 |  EverGreenCoin EGC | US$0,01685 | -2,24% | -6,01% | US$232.275 | US$224,29 | 13.788.951 EGC |
| 1345 |  HEAT HEAT | US$0,005853 | -63,58% | -65,38% | US$227.287 | US$136,57 | 38.830.479 HEAT |
| 1346 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1347 |  FortKnoxster FKX | US$0,001920 | -5,97% | -4,28% | US$220.758 | US$24,08 | 114.964.843 FKX |
| 1348 |  DCORP Utility DRPU | US$0,06234 | 4,55% | 20,17% | US$220.094 | US$84,93 | 3.530.373 DRPU |
| 1349 |  View VIEW | US$0,006203 | 0,26% | 10,60% | US$217.647 | US$0,3466 | 35.088.298 VIEW |
| 1350 |  Argentum ARG | US$0,01970 | 1,07% | 2,64% | US$216.975 | US$76,89 | 11.011.357 ARG |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.