Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$71.213 | - | 17.696.649 BCF |
| 1502 |  Numus NMS | US$0,02530 | 0,00% | 97,47% | US$69.595 | - | 2.750.877 NMS |
| 1503 |  Speed Mining Service SMS | US$0,6622 | 0,00% | -61,50% | US$69.320 | - | 104.680 SMS |
| 1504 |  Litecoin Plus LCP | US$0,03088 | 85,00% | 38,36% | US$68.610 | US$28,17 | 2.222.124 LCP |
| 1505 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.389 | - | 129.541 TRI |
| 1506 |  Blakecoin BLC | US$0,003255 | 1,72% | 9,87% | US$68.326 | US$0,2609 | 20.988.202 BLC |
| 1507 |  Compound Coin COMP | US$0,000002555 | -5,59% | 11,80% | US$67.716 | US$44,73 | 26.503.434.400 COMP |
| 1508 |  OP Coin OPC | US$0,00003640 | -46,21% | 2,92% | US$67.670 | US$12,56 | 1.858.984.784 OPC |
| 1509 |  ZumCoin ZUM | US$0,00005521 | -1,97% | -17,77% | US$66.337 | US$310,57 | 1.201.459.007 ZUM |
| 1510 |  Bolivarcoin BOLI | US$0,005136 | 4,44% | 67,74% | US$66.131 | US$322,27 | 12.875.762 BOLI |
| 1511 |  Swing SWING | US$0,01642 | -4,23% | -1,31% | US$65.586 | US$189,00 | 3.994.994 SWING |
| 1512 |  BTCtalkcoin TALK | US$0,001004 | -20,72% | -19,34% | US$65.579 | US$44,06 | 65.290.635 TALK |
| 1513 |  Bitcoin Red BTCRED | US$0,003168 | 6,11% | -8,41% | US$65.100 | US$33,55 | 20.550.001 BTCRED |
| 1514 |  Advanced Technology Coin ARC | US$0,002563 | 1,32% | -13,36% | US$65.093 | US$6,11 | 25.397.104 ARC |
| 1515 |  Viuly VIU | US$0,0001384 | 33,44% | 14,19% | US$64.958 | US$98,82 | 469.490.346 VIU |
| 1516 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1517 |  Jury.Online Token JOT | US$0,006931 | 1,28% | -22,57% | US$62.527 | US$7,14 | 9.021.909 JOT |
| 1518 |  ArbitrageCT ARCT | US$0,0006937 | -12,52% | 1,95% | US$62.375 | US$90,32 | 89.912.184 ARCT |
| 1519 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1520 |  VIVO VIVO | US$0,01746 | -5,21% | -1,32% | US$61.982 | US$88,80 | 3.550.725 VIVO |
| 1521 |  EZToken EZT | US$0,005371 | -33,52% | 68,67% | US$61.791 | US$1,26 | 11.505.000 EZT |
| 1522 |  Regalcoin REC | US$0,004824 | 0,42% | -17,20% | US$61.746 | - | 12.799.009 REC |
| 1523 |  Golfcoin GOLF | US$0,00003473 | 0,00% | -15,14% | US$61.528 | - | 1.771.743.529 GOLF |
| 1524 |  Authorship ATS | US$0,0006131 | 0,00% | -0,97% | US$61.294 | - | 99.971.428 ATS |
| 1525 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1526 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1527 |  Version V | US$0,0001039 | -0,49% | -3,61% | US$56.845 | US$2,85 | 547.086.278 V |
| 1528 |  Fabric Token FT | US$0,002244 | -30,97% | -45,03% | US$55.185 | US$291,08 | 24.593.615 FT |
| 1529 |  Dystem DTEM | US$0,01213 | 134,54% | 17,26% | US$54.918 | US$173,40 | 4.528.068 DTEM |
| 1530 |  Crystal Clear CCT | US$0,01043 | 0,46% | -2,57% | US$54.461 | US$0,4170 | 5.223.973 CCT |
| 1531 |  Rupaya RUPX | US$0,001235 | 15,37% | -41,86% | US$54.032 | US$104,03 | 43.732.997 RUPX |
| 1532 |  SixEleven 611 | US$0,1148 | 0,00% | -12,77% | US$53.648 | - | 467.319 611 |
| 1533 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1534 |  SAKECOIN SAKE | US$0,00001250 | 30,06% | 15,22% | US$52.259 | US$104,87 | 4.182.252.573 SAKE |
| 1535 |  TOKYO TOKC | US$0,0002174 | 25,79% | 5,08% | US$51.844 | US$137,63 | 238.511.812 TOKC |
| 1536 |  Sola Token SOL | US$0,001769 | 3,16% | 6,92% | US$51.208 | US$48,80 | 28.948.937 SOL |
| 1537 |  ICO OpenLedger ICOO | US$0,1090 | 0,00% | 33,49% | US$50.784 | - | 465.952 ICOO |
| 1538 |  GoldBlocks GB | US$0,003256 | 3,52% | 12,43% | US$50.671 | US$183,45 | 15.563.873 GB |
| 1539 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1540 |  Nitro NOX | US$0,002724 | -8,32% | 60,66% | US$49.435 | US$104,69 | 18.145.734 NOX |
| 1541 |  Bitcoin 21 XBTC21 | US$0,06148 | 0,11% | 19,84% | US$48.758 | US$3,97 | 793.108 XBTC21 |
| 1542 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1543 |  AdultChain XXX | US$0,0009703 | 0,26% | 25,96% | US$48.433 | US$1,05 | 49.917.231 XXX |
| 1544 |  Ccore CCO | US$0,02842 | 7,67% | -8,86% | US$48.309 | US$1,77 | 1.699.999 CCO |
| 1545 |  Bitsum BSM | US$0,00003695 | 7,49% | -11,31% | US$48.169 | US$21,76 | 1.303.554.269 BSM |
| 1546 |  Synergy SNRG | US$0,01103 | 0,41% | 5,76% | US$47.992 | - | 4.349.172 SNRG |
| 1547 |  Arepacoin AREPA | US$0,003026 | -1,31% | 13,88% | US$47.722 | US$185,67 | 15.768.603 AREPA |
| 1548 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1549 |  InsaneCoin INSN | US$0,002043 | -26,37% | 111,62% | US$47.466 | US$2,04 | 23.228.196 INSN |
| 1550 |  SONO SONO | US$0,03467 | 0,21% | 0,46% | US$45.603 | US$88,18 | 1.315.353 SONO |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.