Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1702 |  Zayedcoin ZYD | US$0,001217 | 0,00% | 25,45% | US$7.599 | - | 6.243.840 ZYD |
| 1703 |  Bitspace BSX | US$0,0005371 | 0,26% | 35,47% | US$7.220 | US$0,005371 | 13.441.695 BSX |
| 1704 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1705 |  Concoin CONX | US$0,009421 | 5,66% | 26,47% | US$7.012 | US$2,80 | 744.266 CONX |
| 1706 |  Renos RNS | US$0,0002078 | -75,53% | -75,53% | US$6.932 | US$7,74 | 33.356.077 RNS |
| 1707 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 1,07% | US$6.901 | - | 4.829.945 FUZZ |
| 1708 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 28,66% | US$6.885 | - | 35.120.000 PEC |
| 1709 |  EcoCoin ECO | US$0,005585 | 0,38% | -19,94% | US$6.561 | - | 1.174.774 ECO |
| 1710 |  ICOBay IBT | US$0,00001292 | -19,98% | -40,34% | US$6.385 | US$32,29 | 494.251.746 IBT |
| 1711 |  Bitcoin Planet BTPL | US$0,0009347 | 0,17% | 9,85% | US$6.360 | - | 6.804.362 BTPL |
| 1712 |  Fintab FNTB | US$0,002183 | 5,40% | 2,73% | US$6.068 | US$7,32 | 2.779.387 FNTB |
| 1713 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1714 |  PoSToken POS | US$0,005699 | 0,00% | -3,43% | US$5.936 | - | 1.041.649 POS |
| 1715 |  Comet CMT | US$0,006650 | -19,49% | -33,89% | US$5.804 | US$45,30 | 872.830 CMT |
| 1716 |  BitCoal COAL | US$0,001247 | 0,22% | -20,65% | US$5.611 | US$3,74 | 4.500.000 COAL |
| 1717 |  MiloCoin MILO | US$0,0005195 | 6,88% | -3,33% | US$5.606 | US$1,65 | 10.789.954 MILO |
| 1718 |  SmartFox FOX | US$0,003606 | 87,46% | 103,21% | US$5.580 | US$7,75 | 1.547.467 FOX |
| 1719 |  C-Bit XCT | US$0,00003464 | 0,00% | 0,48% | US$5.461 | - | 157.625.875 XCT |
| 1720 |  Iconic ICON | US$0,009184 | 0,28% | -3,58% | US$5.445 | - | 592.894 ICON |
| 1721 |  Cannation CNNC | US$0,002113 | 17,57% | -2,25% | US$5.233 | US$3,17 | 2.476.893 CNNC |
| 1722 |  Archetypal Network ACTP | US$0,000001075 | -50,08% | -36,49% | US$5.196 | US$0,03224 | 4.835.226.167 ACTP |
| 1723 |  iBank IBANK | US$0,001146 | 0,00% | -6,19% | US$5.187 | - | 4.526.324 IBANK |
| 1724 |  Staker STR | US$0,003777 | 31,67% | 10,51% | US$5.047 | US$7,19 | 1.336.109 STR |
| 1725 |  LiteCoin Ultra LTCU | US$0,004632 | 0,01% | 54,43% | US$4.777 | - | 1.031.300 LTCU |
| 1726 |  Fujinto NTO | US$0,00006927 | 168,17% | 100,92% | US$4.558 | US$9,39 | 65.802.448 NTO |
| 1727 |  Prime-XI PXI | US$0,0002078 | 20,26% | 20,55% | US$4.558 | US$0,4156 | 21.931.815 PXI |
| 1728 |  ACRE ACRE | US$0,001040 | -2,97% | -19,49% | US$4.553 | US$7,10 | 4.379.884 ACRE |
| 1729 |  Ragnarok RAGNA | US$0,0008317 | 0,50% | -9,74% | US$4.504 | US$44,95 | 5.415.487 RAGNA |
| 1730 |  HomeBlockCoin HBC | US$0,0009005 | 0,69% | -23,19% | US$4.503 | US$0,3520 | 5.000.000 HBC |
| 1731 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 1,10% | US$4.480 | - | 18.363.260 VEC2 |
| 1732 |  BumbaCoin BUMBA | US$0,0001888 | -38,09% | -46,62% | US$4.405 | US$0,03300 | 23.335.668 BUMBA |
| 1733 |  Alpha Coin APC | US$0,0004984 | 44,17% | 44,65% | US$4.399 | US$3,67 | 8.825.450 APC |
| 1734 |  Rhenium XRH | US$0,0001386 | -21,88% | -3,24% | US$4.351 | US$16,82 | 31.389.800 XRH |
| 1735 |  PLNcoin PLNC | US$0,0002424 | 39,34% | 17,20% | US$4.143 | US$0,3617 | 17.089.600 PLNC |
| 1736 |  Bitcoin X BTX | US$0,001440 | -20,51% | -7,83% | US$4.124 | US$64,68 | 2.864.374 BTX |
| 1737 |  BowsCoin BSC | US$0,0007273 | 0,22% | 1,23% | US$4.037 | US$0,3627 | 5.550.102 BSC |
| 1738 |  Cabbage CAB | US$0,0003810 | -15,41% | -18,37% | US$4.000 | US$0,7827 | 10.499.996 CAB |
| 1739 |  BitQuark BTQ | US$0,0003464 | -61,46% | -57,66% | US$3.817 | US$6,40 | 11.020.125 BTQ |
| 1740 |  ARbit ARB | US$0,0003464 | 0,22% | -16,28% | US$3.718 | US$58,66 | 10.734.815 ARB |
| 1741 |  Theresa May Coin MAY | US$0,00003464 | -49,89% | -48,19% | US$3.464 | US$0,9419 | 100.018.000 MAY |
| 1742 |  SongCoin SONG | US$0,0001039 | -18,62% | -24,66% | US$3.384 | US$13,24 | 32.565.300 SONG |
| 1743 |  Rocketcoin ROCK | US$0,00002360 | -33,80% | -31,92% | US$3.013 | US$32,11 | 127.668.947 ROCK |
| 1744 |  LiteBitcoin LBTC | US$0,0001039 | 33,66% | 0,46% | US$3.007 | US$12,86 | 28.940.333 LBTC |
| 1745 |  SocialCoin SOCC | US$0,0002427 | -6,60% | -40,65% | US$2.553 | US$374,46 | 10.518.275 SOCC |
| 1746 |  Wild Beast Block WBB | US$0,01391 | 0,00% | 0,00% | US$2.530 | - | 181.919 WBB |
| 1747 |  CrevaCoin CREVA | US$0,00006927 | 0,22% | 100,92% | US$2.521 | US$0,3464 | 36.390.750 CREVA |
| 1748 |  Altcoin ALT | US$0,02020 | 0,00% | 0,00% | US$2.488 | - | 123.175 ALT |
| 1749 |  Veltor VLT | US$0,004468 | -31,46% | -27,84% | US$2.479 | US$8,54 | 554.855 VLT |
| 1750 |  AnarchistsPrime ACP | US$0,0005542 | -5,68% | -5,04% | US$2.435 | US$1,84 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.