Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PlusOneCoin PLUS1 | US$0,02524 | 6,30% | -0,51% | - | US$50,25 | - |
| 1852 |  Fargocoin FRGC | US$0,02500 | 0,00% | -16,55% | - | - | - |
| 1853 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02448 | -1,41% | -3,66% | - | US$1.901.664 | - |
| 1854 |  SnapCoin SNPC | US$0,02443 | -9,46% | -66,29% | - | US$123.531 | - |
| 1855 |  OTCBTC Token OTB | US$0,02356 | 1,22% | 6,19% | - | US$5.972,57 | - |
| 1856 |  Hdac HDAC | US$0,02235 | -0,18% | 3,67% | - | US$82.451,65 | - |
| 1857 |  Invictus Hyperion Fund IHF | US$0,02158 | 44,22% | -13,23% | - | US$3.978,75 | - |
| 1858 |  CEDEX Coin CEDEX | US$0,02149 | -0,15% | -7,30% | - | US$56,81 | - |
| 1859 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1860 |  GazeCoin GZE | US$0,02041 | -8,68% | 102,13% | - | US$19.340,49 | - |
| 1861 |  Smart Application Chain SAC | US$0,01954 | -13,09% | -1,40% | - | - | - |
| 1862 |  SalPay SAL | US$0,01934 | 52,44% | -3,72% | - | US$103,29 | - |
| 1863 |  Atlas Protocol ATP | US$0,01924 | 2,85% | 4,90% | - | US$372.859 | - |
| 1864 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1865 |  Agrolot AGLT | US$0,01796 | -0,19% | -16,41% | - | US$5,12 | - |
| 1866 |  GreenPower GRN | US$0,01777 | 1,01% | 0,62% | - | US$34.542,79 | - |
| 1867 |  BitMax Token BTMX | US$0,01721 | -1,69% | -3,95% | - | US$866.777 | - |
| 1868 |  FToken FT | US$0,01603 | 0,18% | 1,82% | - | - | - |
| 1869 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1870 |  DarkPay D4RK | US$0,01530 | -12,43% | -26,40% | - | US$3.502,96 | - |
| 1871 |  DEEX DEEX | US$0,01520 | -12,34% | -4,49% | - | US$4.828,02 | - |
| 1872 |  Aencoin AEN | US$0,01478 | 68,47% | -27,47% | - | US$24.847,42 | - |
| 1873 |  eosBLACK BLACK | US$0,01375 | -10,59% | -0,87% | - | US$896,94 | - |
| 1874 |  TCOIN TCN | US$0,01341 | 4,26% | -15,24% | - | US$30.745,52 | - |
| 1875 |  T.OS TOSC | US$0,01327 | 2,95% | 3,12% | - | US$145.229 | - |
| 1876 |  APOT APOT | US$0,01323 | 13,99% | -23,62% | - | - | - |
| 1877 |  EscrowCoin ESCO | US$0,01323 | -54,93% | -60,18% | - | US$490,51 | - |
| 1878 |  MESSE TOKEN MESSE | US$0,01301 | 1,18% | 2,23% | - | US$22.203,78 | - |
| 1879 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | 0,00% | - | - | - |
| 1880 |  MoX MOX | US$0,01172 | 5,25% | -24,57% | - | US$199,25 | - |
| 1881 |  KNOW KNOW | US$0,01074 | -1,84% | -21,94% | - | US$200.952 | - |
| 1882 |  X12 Coin X12 | US$0,01040 | -52,54% | -10,97% | - | US$13.790,61 | - |
| 1883 |  ACChain ACC | US$0,01039 | -20,90% | -45,98% | - | US$266,27 | - |
| 1884 |  Civitas CIV | US$0,01022 | -7,57% | -9,40% | - | US$41,22 | - |
| 1885 |  BingoCoin BOC | US$0,01018 | 0,00% | -2,83% | - | - | - |
| 1886 |  ALLCOIN ALC | US$0,009774 | 0,28% | -3,30% | - | - | - |
| 1887 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009767 | -13,37% | -27,33% | - | US$102,08 | - |
| 1888 |  CENTERCOIN CENT | US$0,009650 | -17,65% | -53,64% | - | US$33.568,28 | - |
| 1889 |  ProxyNode PRX | US$0,009233 | -48,60% | -78,81% | - | US$10.322,54 | - |
| 1890 |  LemoChain LEMO | US$0,009214 | 29,85% | 99,19% | - | US$53.261,45 | - |
| 1891 |  wys Token WYS | US$0,008682 | 0,00% | -8,70% | - | - | - |
| 1892 |  Pabyosi Coin (Special) PCS | US$0,008659 | 5,37% | 66,32% | - | US$103,75 | - |
| 1893 |  Golos Gold GBG | US$0,008259 | 4,69% | -0,16% | - | US$335,61 | - |
| 1894 |  PROUD Money PROUD | US$0,007795 | 0,25% | -31,50% | - | - | - |
| 1895 |  Davinci Coin DAC | US$0,007774 | 3,22% | 46,50% | - | US$2.366.590 | - |
| 1896 |  CariNet CIT | US$0,007310 | -1,00% | -2,57% | - | US$51.760,66 | - |
| 1897 |  Pecunio PCO | US$0,006919 | -10,81% | -45,47% | - | US$273,87 | - |
| 1898 |  ContractNet CNET | US$0,006827 | 845,07% | 673,46% | - | US$10,92 | - |
| 1899 |  CHEX CHEX | US$0,006723 | -1,70% | -5,19% | - | US$103.073 | - |
| 1900 |  Coni CONI | US$0,006585 | -2,34% | 12,16% | - | US$1.260,56 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.