Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  InsurChain INSUR | US$0,0001561 | 0,56% | 1,96% | - | US$139.948 | - |
| 2052 |  YouLive Coin UC | US$0,0001446 | -1,05% | 1,34% | - | US$99.678,02 | - |
| 2053 |  M2O M2O | US$0,0001393 | -1,27% | -17,94% | - | US$28.564,32 | - |
| 2054 |  Wink WINK | US$0,0001385 | 0,21% | -3,20% | - | US$1,75 | - |
| 2055 |  Wi Coin WIC | US$0,0001385 | 0,21% | 0,46% | - | US$6,12 | - |
| 2056 |  BlazerCoin BLAZR | US$0,0001357 | 60,86% | 22,69% | - | US$11,41 | - |
| 2057 |  EduCoin EDU | US$0,0001299 | -1,68% | 17,24% | - | US$776.024 | - |
| 2058 |  DACC DACC | US$0,0001240 | 8,27% | -16,59% | - | US$178.319 | - |
| 2059 |  MicroBitcoin MBC | US$0,0001226 | 2,24% | 18,49% | - | US$329,27 | - |
| 2060 |  Experience Token EXT | US$0,0001204 | 0,35% | 3,56% | - | US$37.809,73 | - |
| 2061 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2062 |  Halloween Coin HALLO | US$0,0001039 | 0,22% | 51,82% | - | US$14,39 | - |
| 2063 |  Birds BIRDS | US$0,0001039 | -24,84% | 50,64% | - | US$0,8498 | - |
| 2064 |  Runners RUNNERS | US$0,0001039 | 0,21% | 49,59% | - | US$1,20 | - |
| 2065 |  Superior Coin SUP | US$0,0001037 | -32,69% | 57,03% | - | US$133,41 | - |
| 2066 |  Plair PLA | US$0,00009573 | 1,00% | 2,36% | - | US$34.697,93 | - |
| 2067 |  VisionX VNX | US$0,00009536 | 17,86% | -11,04% | - | US$41.858,97 | - |
| 2068 |  HitChain HIT | US$0,00008289 | 0,75% | -7,38% | - | US$202.301 | - |
| 2069 |  ROMToken ROM | US$0,00008038 | 3,74% | 2,15% | - | - | - |
| 2070 |  Intelligent Investment Chain IIC | US$0,00007136 | 1,95% | 7,23% | - | US$42.325,58 | - |
| 2071 |  NAM COIN NAM | US$0,00007092 | 0,00% | -13,75% | - | - | - |
| 2072 |  OBXcoin OBX | US$0,00006931 | 0,26% | -32,68% | - | US$122,99 | - |
| 2073 |  Dutch Coin DUTCH | US$0,00006921 | 0,00% | -1,70% | - | - | - |
| 2074 |  Pandemia PNDM | US$0,00006833 | -0,10% | -13,93% | - | US$44,69 | - |
| 2075 |  Adenz DNZ | US$0,00004505 | 0,26% | 0,51% | - | US$0,1912 | - |
| 2076 |  SpectrumCash XSM | US$0,00004293 | -47,14% | -36,41% | - | US$721,89 | - |
| 2077 |  CommunityGeneration CGEN | US$0,00003487 | 0,00% | 1,18% | - | - | - |
| 2078 |  Aces ACES | US$0,00003476 | 0,00% | -49,45% | - | - | - |
| 2079 |  GIGA XG | US$0,00003465 | 0,09% | 0,65% | - | US$5,19 | - |
| 2080 |  Labh Coin LABH | US$0,00003465 | 0,25% | -49,62% | - | - | - |
| 2081 |  OmenCoin OMEN | US$0,00003424 | 10,20% | -56,41% | - | US$16,36 | - |
| 2082 |  Obitan Chain OBTC | US$0,00003132 | 0,00% | -9,98% | - | - | - |
| 2083 |  LightChain LIGHT | US$0,00003002 | 0,65% | 1,57% | - | US$222.717 | - |
| 2084 |  SuperEdge ECT | US$0,00002997 | 4,84% | -11,92% | - | US$163,13 | - |
| 2085 |  Crypto Harbor Exchange CHE | US$0,00002651 | 6,25% | -20,28% | - | US$42,07 | - |
| 2086 |  Endorsit EDS | US$0,00002642 | -3,39% | -12,61% | - | US$3,83 | - |
| 2087 |  Infinipay IFP | US$0,00002426 | 0,26% | -28,48% | - | US$0,01545 | - |
| 2088 |  EJOY EJOY | US$0,00002362 | 0,00% | -7,74% | - | - | - |
| 2089 |  Infinitecoin IFC | US$0,00001943 | 10,20% | 34,16% | - | US$17.245,34 | - |
| 2090 |  Candy CANDY | US$0,00001826 | -5,75% | -0,13% | - | US$158,59 | - |
| 2091 |  XRT Token XRT | US$0,00001368 | 38,58% | 177,61% | - | US$10,09 | - |
| 2092 |  YUKI YUKI | US$0,00001180 | 9,64% | -58,29% | - | US$21,76 | - |
| 2093 |  MediBit MEDIBIT | US$0,00001132 | -0,65% | -4,02% | - | US$9.999,48 | - |
| 2094 |  Couchain COU | US$0,000008909 | -2,45% | -5,38% | - | US$22.879,13 | - |
| 2095 |  Commerce Data Connection CDC | US$0,000007567 | -1,07% | -64,32% | - | US$1.993,84 | - |
| 2096 |  Excaliburcoin EXC | US$0,000007452 | -0,28% | 37,42% | - | US$0,1968 | - |
| 2097 |  IDOL COIN IDOL | US$0,000005490 | -19,67% | -21,65% | - | US$94,27 | - |
| 2098 |  CMITCOIN CMIT | US$0,000005198 | -11,51% | -49,87% | - | US$1.606,01 | - |
| 2099 |  SegWit2x B2X | US$0,000004648 | -11,88% | -80,37% | - | US$1.001,91 | - |
| 2100 |  Ordocoin RDC | US$0,000003465 | 0,26% | 0,51% | - | US$12.163,72 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.