Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Show SHOW | US$0,0008332 | -4,82% | 18,14% | - | US$115.002 | - |
| 2002 |  CottonCoin COTN | US$0,0008317 | 9,38% | -10,66% | - | US$19,07 | - |
| 2003 |  President Johnson GARY | US$0,0008312 | 0,22% | 2,96% | - | US$343,14 | - |
| 2004 |  KEY KEY | US$0,0008224 | 0,42% | 6,17% | - | US$28.330,00 | - |
| 2005 |  ShineChain SHE | US$0,0008028 | -2,07% | 2,69% | - | US$436.750 | - |
| 2006 |  Cobrabytes COBRA | US$0,0008000 | -8,01% | -19,70% | - | US$454,62 | - |
| 2007 |  Lendroid Support Token LST | US$0,0007744 | 2,80% | 4,61% | - | US$33,86 | - |
| 2008 |  Master Contract Token MCT | US$0,0007607 | 4,73% | 16,46% | - | US$44.471,10 | - |
| 2009 |  DIPNET DPN | US$0,0007450 | 4,21% | 14,52% | - | US$818.772 | - |
| 2010 |  Volt ACDC | US$0,0007293 | -2,14% | -16,61% | - | US$194.820 | - |
| 2011 |  Delizia DELIZ | US$0,0007254 | 0,00% | 0,05% | - | - | - |
| 2012 |  Jingtum Tech SWTC | US$0,0006460 | -3,09% | 7,78% | - | US$357,64 | - |
| 2013 |  SEER SEER | US$0,0006184 | 0,21% | 0,31% | - | US$28.899,33 | - |
| 2014 |  IOV BlockChain IOV | US$0,0006135 | -2,06% | 8,27% | - | US$1.587,92 | - |
| 2015 |  SnipCoin SNIP | US$0,0005707 | 0,01% | 1,68% | - | US$0,6298 | - |
| 2016 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2017 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2018 |  StockChain SCC | US$0,0005161 | -4,48% | -22,97% | - | US$4.121,30 | - |
| 2019 |  BeeKan BKBT | US$0,0005036 | -4,35% | 2,41% | - | US$1.142.346 | - |
| 2020 |  SaveNode SNO | US$0,0004953 | -4,57% | -2,84% | - | US$14,85 | - |
| 2021 |  Qube QUBE | US$0,0004827 | -1,58% | -54,55% | - | US$2.768,78 | - |
| 2022 |  Asura Coin ASA | US$0,0004652 | -8,76% | -11,79% | - | US$7.633,55 | - |
| 2023 |  Pixie Coin PXC | US$0,0004611 | 6,84% | 35,29% | - | US$23.826,83 | - |
| 2024 |  vSportCoin VSC | US$0,0004472 | 2,12% | 5,17% | - | US$4.401,51 | - |
| 2025 |  Maggie MAG | US$0,0004346 | -21,97% | 3,04% | - | US$6.415,08 | - |
| 2026 |  NEO GOLD NEOG | US$0,0004156 | -14,10% | -19,58% | - | US$6,58 | - |
| 2027 |  Animation Vision Cash AVH | US$0,0004156 | 0,21% | 5,27% | - | US$49.668,21 | - |
| 2028 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2029 |  Game Stars GST | US$0,0003848 | -4,44% | 11,48% | - | US$502.325 | - |
| 2030 |  ALBOS ALB | US$0,0003477 | -3,24% | -82,69% | - | - | - |
| 2031 |  Rubex Money RBMC | US$0,0003465 | 0,26% | -22,68% | - | US$423,60 | - |
| 2032 |  Alttex ALTX | US$0,0003416 | -18,40% | -37,61% | - | US$16,40 | - |
| 2033 |  GSENetwork GSE | US$0,0003357 | -4,12% | -12,89% | - | US$42.404,83 | - |
| 2034 |  Globalvillage Ecosystem GVE | US$0,0003145 | 1,12% | 0,18% | - | US$2.671,35 | - |
| 2035 |  OceanChain OC | US$0,0003068 | 0,02% | 9,01% | - | US$53.297,16 | - |
| 2036 |  Crypto Improvement Fund CIF | US$0,0003063 | 3,78% | 18,42% | - | US$3,55 | - |
| 2037 |  Nuggets NUG | US$0,0003031 | 0,21% | 22,83% | - | US$463,22 | - |
| 2038 |  MEX MEX | US$0,0002868 | -1,25% | -1,42% | - | US$70,27 | - |
| 2039 |  VeThor Token VTHO | US$0,0002773 | -5,46% | -11,42% | - | US$96.466,85 | - |
| 2040 |  Engine EGCC | US$0,0002665 | 6,52% | 3,38% | - | US$3.196,25 | - |
| 2041 |  Incodium INCO | US$0,0002363 | -2,41% | -36,42% | - | US$407,46 | - |
| 2042 |  GameChain System GCS | US$0,0002355 | -0,10% | 7,05% | - | - | - |
| 2043 |  Cropcoin CROP | US$0,0002320 | -4,12% | 65,01% | - | US$0,4911 | - |
| 2044 |  WinToken WIN | US$0,0002250 | 6,82% | -3,34% | - | US$470.976 | - |
| 2045 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2046 |  Bitbase BTBc | US$0,0002076 | 0,12% | 20,71% | - | - | - |
| 2047 |  Promotion Coin PC | US$0,0001923 | -2,55% | 3,12% | - | US$34.511,83 | - |
| 2048 |  Centaure CEN | US$0,0001732 | 25,27% | -37,59% | - | US$0,006713 | - |
| 2049 |  Tellurion TELL | US$0,0001713 | 23,82% | 34,28% | - | US$0,1888 | - |
| 2050 |  OFCOIN OF | US$0,0001664 | -1,04% | -4,03% | - | US$168.194 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.