Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BrokerNekoNetwork BNN | US$0,000005373 | 66,41% | 69,36% | US$16.091 | US$1,02 | 2.994.585.916 BNN |
| 1652 |  Honey HONEY | US$0,03490 | -8,19% | -27,72% | US$15.914 | US$6,43 | 455.955 HONEY |
| 1653 |  High Voltage HVCO | US$0,01037 | 0,01% | 1,07% | US$15.498 | - | 1.494.171 HVCO |
| 1654 |  GeyserCoin GSR | US$0,01534 | -24,21% | 85,43% | US$15.340 | US$234,31 | 999.785 GSR |
| 1655 |  KingN Coin KNC | US$7,63 | 0,00% | 0,10% | US$15.322 | - | 2.009 KNC |
| 1656 |  SpeedCash SCS | US$0,02658 | 12,76% | -20,60% | US$15.279 | US$289,07 | 574.745 SCS |
| 1657 |  ParkByte PKB | US$0,003094 | 0,00% | 3,16% | US$14.741 | - | 4.764.026 PKB |
| 1658 |  Quebecoin QBC | US$0,0009337 | 0,06% | -0,29% | US$14.556 | - | 15.588.776 QBC |
| 1659 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1660 |  NevaCoin NEVA | US$0,003810 | 0,22% | -6,74% | US$14.363 | US$2,07 | 3.770.030 NEVA |
| 1661 |  Eryllium ERY | US$0,001010 | 0,00% | 22,04% | US$13.794 | - | 13.659.657 ERY |
| 1662 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,70% | US$13.678 | - | 393.987.824.206 SUBX |
| 1663 |  IrishCoin IRL | US$0,0003464 | -23,31% | 4,52% | US$13.451 | US$3,46 | 38.836.749 IRL |
| 1664 |  FolmCoin FLM | US$0,001382 | 19,03% | 13,71% | US$13.353 | US$16,80 | 9.662.813 FLM |
| 1665 |  INDINODE XIND | US$0,00003465 | 0,26% | 0,52% | US$13.004 | US$5,42 | 375.256.840 XIND |
| 1666 |  Elysium ELS | US$0,0008963 | 0,00% | 0,00% | US$12.541 | - | 13.991.573 ELS |
| 1667 |  Qbic QBIC | US$0,002661 | -12,53% | -4,38% | US$12.463 | US$66,93 | 4.684.176 QBIC |
| 1668 |  MojoCoin MOJO | US$0,001004 | -12,67% | -29,22% | US$12.331 | US$2,06 | 12.276.850 MOJO |
| 1669 |  Neuro NRO | US$0,0002075 | 0,00% | 102,25% | US$12.325 | - | 59.401.326 NRO |
| 1670 |  JavaScript Token JS | US$0,001522 | 0,00% | -52,97% | US$12.163 | - | 7.991.996 JS |
| 1671 |  PosEx PEX | US$0,004906 | 0,00% | 24,13% | US$12.036 | - | 2.453.240 PEX |
| 1672 |  dietbitcoin DDX | US$0,004434 | -80,39% | -29,62% | US$11.996 | - | 2.705.757 DDX |
| 1673 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1674 |  PostCoin POST | US$0,0007273 | -23,92% | 17,20% | US$11.542 | US$5,65 | 15.868.233 POST |
| 1675 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1676 |  Independent Money System IMS | US$0,002133 | 0,00% | -3,75% | US$11.454 | - | 5.368.934 IMS |
| 1677 |  TajCoin TAJ | US$0,001004 | -12,29% | 4,05% | US$11.365 | US$26,42 | 11.315.259 TAJ |
| 1678 |  iBTC IBTC | US$0,0008240 | -3,70% | -43,24% | US$10.936 | US$290,46 | 13.272.608 IBTC |
| 1679 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1680 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 27,73% | US$10.729 | - | 77.777.777 AMMO |
| 1681 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1682 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1683 |  Acoin ACOIN | US$0,008659 | 7,50% | 7,50% | US$10.564 | US$33,94 | 1.220.085 ACOIN |
| 1684 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1685 |  Bankcoin B@ | US$0,001017 | -1,98% | 93,53% | US$10.464 | - | 10.291.781 B@ |
| 1686 |  SecureCoin SRC | US$0,001041 | 0,36% | -2,62% | US$10.232 | US$0,5204 | 9.831.591 SRC |
| 1687 |  Eternity ENT | US$0,001980 | -13,81% | -22,01% | US$10.102 | US$3,76 | 5.101.260 ENT |
| 1688 |  Nekonium NUKO | US$0,0008312 | 3,30% | -2,47% | US$9.976 | US$45,82 | 12.000.829 NUKO |
| 1689 |  PonziCoin PONZI | US$0,01133 | 41,78% | 27,73% | US$9.753 | US$164,97 | 861.099 PONZI |
| 1690 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.523 | - | 11.294.899 KRONE |
| 1691 |  Californium CF | US$0,003881 | 0,00% | 1,34% | US$9.496 | - | 2.446.961 CF |
| 1692 |  Dollarcoin DLC | US$0,001004 | -3,95% | -6,02% | US$9.147 | US$12,85 | 9.106.714 DLC |
| 1693 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1694 |  Phantomx PNX | US$0,0002424 | 7,57% | -15,16% | US$8.945 | US$0,4272 | 36.899.701 PNX |
| 1695 |  UralsCoin URALS | US$0,0007987 | 4,81% | -6,92% | US$8.913 | US$8,47 | 11.158.948 URALS |
| 1696 |  Nyerium NYEX | US$0,0004516 | -0,84% | -26,88% | US$8.721 | US$14,41 | 19.311.383 NYEX |
| 1697 |  GambleCoin GMCN | US$0,001351 | -13,11% | 63,33% | US$8.717 | US$8,30 | 6.450.454 GMCN |
| 1698 |  MustangCoin MST | US$0,01379 | 0,00% | 12,70% | US$8.694 | - | 630.343 MST |
| 1699 |  Dalecoin DALC | US$0,01451 | 0,21% | 3,15% | US$8.342 | - | 574.883 DALC |
| 1700 |  FLiK FLIK | US$0,0001380 | 0,00% | 28,94% | US$8.298 | - | 60.123.682 FLIK |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.