Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PureVidz VIDZ | US$0,0002078 | -36,83% | -53,63% | US$26.034 | US$4,18 | 125.279.775 VIDZ |
| 1602 |  Atheios ATH | US$0,002114 | 1,39% | -9,47% | US$26.017 | US$127,07 | 12.307.890 ATH |
| 1603 |  Help The Homeless Coin HTH | US$0,00003465 | 0,26% | 0,51% | US$25.910 | US$51,14 | 747.692.596 HTH |
| 1604 |  Kurrent KURT | US$0,0004181 | 0,00% | 1,05% | US$25.654 | - | 61.364.813 KURT |
| 1605 |  EZOOW EZW | US$0,000002252 | 27,35% | 112,94% | US$25.580 | US$2,40 | 11.358.907.115 EZW |
| 1606 |  Evil Coin EVIL | US$0,001178 | -10,07% | -10,12% | US$24.753 | US$70,69 | 21.020.383 EVIL |
| 1607 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1608 |  Centurion CNT | US$0,0003117 | -18,00% | -15,62% | US$24.209 | US$25,57 | 77.663.826 CNT |
| 1609 |  Eurocoin EUC | US$0,001940 | 0,22% | 40,34% | US$24.083 | - | 12.416.554 EUC |
| 1610 |  Reakoin REAK | US$0,01188 | 6,19% | -12,97% | US$23.997 | US$15,19 | 2.019.188 REAK |
| 1611 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1612 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.908 | - | 14.552.617 XLC |
| 1613 |  Printex PRTX | US$0,001074 | 0,28% | -16,88% | US$23.777 | US$11,91 | 22.134.108 PRTX |
| 1614 |  GoldenPyrex GPYX | US$0,002114 | -10,10% | 66,97% | US$23.694 | US$10,17 | 11.208.952 GPYX |
| 1615 |  Knekted KNT | US$0,00007643 | -10,57% | -12,00% | US$22.930 | US$0,7089 | 300.000.000 KNT |
| 1616 |  Digital Money Bits DMB | US$0,0002424 | -1,42% | -7,64% | US$22.831 | US$121,76 | 94.168.480 DMB |
| 1617 |  Dreamcoin DRM | US$0,009031 | 0,11% | 4,77% | US$22.733 | - | 2.517.296 DRM |
| 1618 |  Safe Trade Coin XSTC | US$0,00006927 | 0,22% | 0,27% | US$22.640 | US$2,46 | 326.829.322 XSTC |
| 1619 |  Datacoin DTC | US$0,0006244 | 12,91% | 13,20% | US$22.018 | US$29,02 | 35.260.555 DTC |
| 1620 |  Grimcoin GRIM | US$0,0002424 | 0,21% | -12,10% | US$21.818 | US$125,03 | 89.990.119 GRIM |
| 1621 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1622 |  Zoomba ZBA | US$0,001913 | -11,13% | -7,91% | US$21.553 | US$78,41 | 11.264.873 ZBA |
| 1623 |  PluraCoin PLURA | US$0,00006931 | 0,25% | -0,11% | US$21.520 | US$21,90 | 310.505.128 PLURA |
| 1624 |  Cheesecoin CHEESE | US$0,00007026 | 1,58% | 3,46% | US$21.471 | US$26,09 | 305.571.825 CHEESE |
| 1625 |  BoostCoin BOST | US$0,001766 | -3,81% | -39,73% | US$20.941 | US$0,2056 | 11.855.487 BOST |
| 1626 |  Escroco Emerald ESCE | US$0,00003454 | -0,06% | 69,05% | US$20.899 | US$134,99 | 605.028.635 ESCE |
| 1627 |  Atomic Coin ATOM | US$0,001108 | -37,12% | -5,60% | US$20.565 | US$9,91 | 18.554.847 ATOM |
| 1628 |  PRiVCY PRIV | US$0,001247 | -1,83% | 7,38% | US$20.326 | US$18,51 | 16.299.112 PRIV |
| 1629 |  Graphcoin GRPH | US$0,001552 | 46,77% | -42,39% | US$19.971 | US$42,24 | 12.871.359 GRPH |
| 1630 |  AceD ACED | US$0,008545 | -31,48% | -13,75% | US$19.950 | US$46,24 | 2.334.581 ACED |
| 1631 |  Bank Coin BANK | US$0,003122 | 0,37% | -36,23% | US$19.298 | - | 6.180.917 BANK |
| 1632 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1633 |  GuccioneCoin GCC | US$0,0009360 | 0,31% | 4,42% | US$18.987 | - | 20.285.537 GCC |
| 1634 |  ParallelCoin DUO | US$0,06013 | 73,46% | 0,14% | US$18.923 | US$7,51 | 314.719 DUO |
| 1635 |  Peerguess GUESS | US$0,0003117 | 40,33% | 7,65% | US$18.871 | US$3,36 | 60.537.668 GUESS |
| 1636 |  Joincoin J | US$0,005681 | -29,35% | -11,06% | US$18.423 | US$0,01591 | 3.242.706 J |
| 1637 |  IQ.cash IQ | US$0,004724 | 17,20% | 100,95% | US$18.407 | US$160,29 | 3.896.163 IQ |
| 1638 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1639 |  YENTEN YTN | US$0,002112 | -2,00% | 61,00% | US$17.870 | US$249,02 | 8.460.628 YTN |
| 1640 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1641 |  Trident Group TRDT | US$0,01445 | 0,00% | -40,08% | US$17.529 | - | 1.213.024 TRDT |
| 1642 |  Titcoin TIT | US$0,0002771 | -33,19% | -30,08% | US$17.529 | US$4,54 | 63.263.709 TIT |
| 1643 |  BOAT BOAT | US$0,0002423 | 0,15% | -12,16% | US$17.520 | - | 72.309.581 BOAT |
| 1644 |  Carebit CARE | US$0,0001484 | 9,26% | -19,29% | US$17.490 | US$187,50 | 117.832.105 CARE |
| 1645 |  AmsterdamCoin AMS | US$0,0003453 | 0,00% | -8,96% | US$17.333 | - | 50.201.886 AMS |
| 1646 |  X-Coin XCO | US$0,001382 | 0,00% | -4,54% | US$17.120 | - | 12.384.976 XCO |
| 1647 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,76% | US$17.025 | - | 54.453.298 SHVR |
| 1648 |  Bitcoin Adult BTAD | US$0,0006247 | -64,64% | -26,38% | US$16.672 | US$23,65 | 26.687.538 BTAD |
| 1649 |  BROTHER BRAT | US$0,0001039 | -22,36% | 50,11% | US$16.625 | US$497,59 | 160.000.000 BRAT |
| 1650 |  BigUp BIGUP | US$0,000007551 | 32,56% | 58,02% | US$16.140 | US$0,1865 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.