Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Megacoin MEC | US$0,002706 | -2,15% | -2,23% | US$102.259 | US$25,93 | 37.791.087 MEC |
| 1452 |  OPCoinX OPCX | US$0,001309 | -24,10% | 3,95% | US$101.622 | US$20,05 | 77.640.944 OPCX |
| 1453 |  Joulecoin XJO | US$0,002680 | 0,00% | 0,00% | US$101.400 | - | 37.830.895 XJO |
| 1454 |  BitStation BSTN | US$0,00002139 | -9,44% | -8,47% | US$100.606 | US$10,07 | 4.704.185.603 BSTN |
| 1455 |  WomenCoin WOMEN | US$0,000002057 | 2,51% | 9,61% | US$99.660 | US$28,20 | 48.459.472.454 WOMEN |
| 1456 |  ChessCoin CHESS | US$0,001810 | 0,00% | 19,94% | US$97.818 | - | 54.032.769 CHESS |
| 1457 |  WavesGo WGO | US$0,01162 | -7,57% | -0,69% | US$96.425 | US$56,13 | 8.299.382 WGO |
| 1458 |  Jesus Coin JC | US$0,000005354 | 31,68% | -9,54% | US$96.255 | US$28,47 | 17.979.550.689 JC |
| 1459 |  Ignition IC | US$0,09477 | 4,08% | -12,93% | US$96.242 | US$117,43 | 1.015.538 IC |
| 1460 |  PitisCoin PTS | US$0,0001733 | -11,79% | 0,51% | US$94.809 | US$122,80 | 547.196.117 PTS |
| 1461 |  Creditbit CRB | US$0,005368 | 18,82% | 4,60% | US$90.728 | US$128,35 | 16.900.214 CRB |
| 1462 |  BriaCoin BRIA | US$0,1200 | -3,41% | 5,47% | US$89.212 | US$5,08 | 743.431 BRIA |
| 1463 |  Bitcloud BTDX | US$0,003152 | 0,22% | 7,33% | US$89.209 | US$0,01548 | 28.304.278 BTDX |
| 1464 |  InflationCoin IFLT | US$0,000001991 | 13,18% | 12,17% | US$89.198 | US$102,14 | 44.790.092.020 IFLT |
| 1465 |  Deutsche eMark DEM | US$0,002116 | -28,00% | -36,55% | US$88.874 | US$0,8676 | 41.997.618 DEM |
| 1466 |  HOdlcoin HODL | US$0,0003810 | -0,01% | 0,46% | US$88.589 | US$3,45 | 232.524.610 HODL |
| 1467 |  KanadeCoin KNDC | US$0,00001617 | 0,18% | -22,98% | US$88.489 | - | 5.471.056.500 KNDC |
| 1468 |  BritCoin BRIT | US$0,004156 | -13,52% | -13,27% | US$88.395 | US$4,43 | 21.268.092 BRIT |
| 1469 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1470 |  Ethereum Cash ECASH | US$0,006234 | -2,13% | -13,06% | US$87.904 | US$8,15 | 14.100.000 ECASH |
| 1471 |  Billionaire Token XBL | US$0,02635 | 0,00% | 58,11% | US$87.348 | - | 3.315.269 XBL |
| 1472 |  Magi XMG | US$0,01029 | -0,79% | -6,82% | US$86.473 | US$11,52 | 8.406.400 XMG |
| 1473 |  Moin MOIN | US$0,01060 | -43,55% | -34,31% | US$86.199 | US$2,42 | 8.133.266 MOIN |
| 1474 |  FirstCoin FRST | US$0,002749 | -0,57% | -11,19% | US$85.791 | US$15,40 | 31.207.528 FRST |
| 1475 |  KZ Cash KZC | US$0,03886 | -10,93% | -6,40% | US$84.975 | US$213,17 | 2.186.912 KZC |
| 1476 |  XDNA XDNA | US$0,02540 | -5,57% | -40,96% | US$84.766 | US$125,38 | 3.336.776 XDNA |
| 1477 |  Nerves NER | US$0,00002579 | -8,27% | -9,97% | US$84.055 | US$21,16 | 3.258.944.260 NER |
| 1478 |  Dorado DOR | US$0,0002346 | 6,48% | -2,67% | US$83.411 | US$69,54 | 355.583.782 DOR |
| 1479 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.714 | - | 65.895.949 UIS |
| 1480 |  Iridium IRD | US$0,005300 | 8,40% | 6,80% | US$82.241 | US$451,85 | 15.515.922 IRD |
| 1481 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1482 |  Innova INN | US$0,01602 | -19,16% | 16,69% | US$80.889 | US$40,54 | 5.049.718 INN |
| 1483 |  Ratecoin XRA | US$0,0006581 | -13,45% | 44,48% | US$80.580 | US$31,05 | 122.449.162 XRA |
| 1484 |  Gravity GZRO | US$0,00003658 | -12,19% | -70,49% | US$80.564 | US$35,53 | 2.202.150.954 GZRO |
| 1485 |  Crave CRAVE | US$0,005180 | 50,17% | 43,83% | US$79.605 | US$58,73 | 15.366.648 CRAVE |
| 1486 |  ZoZoCoin ZZC | US$0,04078 | 18,00% | -36,60% | US$79.378 | US$124,52 | 1.946.488 ZZC |
| 1487 |  Crowdholding YUP | US$0,0005331 | 0,00% | 76,52% | US$79.266 | - | 148.691.713 YUP |
| 1488 |  PayCoin XPY | US$0,006581 | -6,38% | -5,51% | US$78.937 | US$24,87 | 11.995.342 XPY |
| 1489 |  Nyancoin NYAN | US$0,0002428 | -12,31% | -8,23% | US$78.390 | US$2,35 | 322.805.606 NYAN |
| 1490 |  Blocknode BND | US$0,0006584 | 0,09% | -16,97% | US$78.189 | US$16,27 | 118.755.544 BND |
| 1491 |  AquariusCoin ARCO | US$0,03574 | -63,76% | -57,49% | US$76.313 | US$8,86 | 2.135.026 ARCO |
| 1492 |  AdCoin ACC | US$0,01153 | 10,65% | -27,03% | US$75.563 | US$14,99 | 6.551.628 ACC |
| 1493 |  Rimbit RBT | US$0,0003819 | 0,00% | -3,90% | US$75.457 | - | 197.581.050 RBT |
| 1494 |  Social Activity Token SAT | US$0,0005891 | 6,53% | -3,53% | US$74.796 | US$4,16 | 126.967.463 SAT |
| 1495 |  Oceanlab OCL | US$0,001600 | -28,10% | -52,01% | US$74.411 | US$164,68 | 46.500.000 OCL |
| 1496 |  Qurito QURO | US$0,007719 | 0,00% | -12,90% | US$73.645 | - | 9.540.172 QURO |
| 1497 |  Startcoin START | US$0,001628 | -9,42% | -2,82% | US$73.383 | US$17,25 | 45.079.785 START |
| 1498 |  vSlice VSL | US$0,002181 | 0,00% | 0,00% | US$72.832 | - | 33.390.496 VSL |
| 1499 |  Bitstar BITS | US$0,003608 | 0,00% | 6,79% | US$72.385 | - | 20.061.967 BITS |
| 1500 |  HUZU HUZU | US$0,02675 | -0,76% | -35,28% | US$72.233 | US$124,49 | 2.700.126 HUZU |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.