Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 176,75% | US$140.091 | - | 10.343.113 USC |
| 1402 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$139.543 | - | 236.235.244 TRK |
| 1403 |  More Coin MORE | US$0,06945 | 0,38% | -3,30% | US$138.900 | US$208,11 | 2.000.000 MORE |
| 1404 |  bitBTC BITBTC | US$3.255,24 | -3,24% | 4,67% | US$138.696 | US$9,06 | 43 BITBTC |
| 1405 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.624 | - | 72.828.825 PXC |
| 1406 |  Monoeci XMCC | US$0,01690 | -3,67% | -4,85% | US$138.478 | US$76,30 | 8.194.328 XMCC |
| 1407 |  WELL WELL | US$0,001848 | -1,33% | 14,16% | US$138.464 | - | 74.908.426 WELL |
| 1408 |  Ethereum Meta ETHM | US$0,001551 | -14,73% | -46,27% | US$136.572 | US$24,93 | 88.065.024 ETHM |
| 1409 |  Canada eCoin CDN | US$0,001388 | -14,62% | -38,54% | US$135.169 | US$80,11 | 97.415.544 CDN |
| 1410 |  STRAKS STAK | US$0,01162 | -0,04% | -19,92% | US$134.819 | US$64,87 | 11.603.401 STAK |
| 1411 |  Bata BTA | US$0,02651 | 59,82% | 68,01% | US$133.921 | US$5,21 | 5.051.277 BTA |
| 1412 |  TagCoin TAG | US$0,02081 | 27,56% | 32,27% | US$133.919 | US$25,49 | 6.433.866 TAG |
| 1413 |  ZINC ZINC | US$0,02454 | 12,16% | -1,59% | US$133.894 | US$134,99 | 5.455.578 ZINC |
| 1414 |  SURETY SURE | US$0,002437 | 0,00% | 0,00% | US$133.452 | - | 54.759.069 SURE |
| 1415 |  Blockchain Certified Data Token BCDT | US$0,004245 | -34,27% | 20,71% | US$132.180 | US$122,48 | 31.138.122 BCDT |
| 1416 |  Pigeoncoin PGN | US$0,00006928 | 32,04% | 0,77% | US$130.439 | US$360,72 | 1.882.716.035 PGN |
| 1417 |  Tokia TKA | US$0,003092 | -10,86% | -0,12% | US$130.301 | US$202,72 | 42.135.421 TKA |
| 1418 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1419 |  FujiCoin FJC | US$0,00006927 | 0,22% | 0,41% | US$129.911 | US$214,89 | 1.875.349.082 FJC |
| 1420 |  iDealCash DEAL | US$0,0001040 | 50,40% | 17,23% | US$129.195 | US$214,15 | 1.242.762.145 DEAL |
| 1421 |  EtherSportz ESZ | US$0,01849 | -13,16% | -27,34% | US$127.661 | - | 6.905.580 ESZ |
| 1422 |  BLOC.MONEY BLOC | US$0,01476 | -11,33% | -2,42% | US$127.082 | US$124,45 | 8.607.081 BLOC |
| 1423 |  ShareX SEXC | US$0,0001966 | 1,45% | 25,13% | US$126.883 | US$52,46 | 645.515.075 SEXC |
| 1424 |  Bitradio BRO | US$0,01718 | 0,30% | 3,78% | US$123.741 | US$186,99 | 7.203.391 BRO |
| 1425 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1426 |  Netko NETKO | US$0,01732 | 0,22% | 60,48% | US$123.287 | US$15,57 | 7.119.190 NETKO |
| 1427 |  GenesisX XGS | US$0,01918 | -24,95% | -11,93% | US$123.219 | US$397,03 | 6.423.221 XGS |
| 1428 |  Galactrum ORE | US$0,04000 | -1,28% | -39,90% | US$121.502 | US$173,05 | 3.037.292 ORE |
| 1429 |  bitEUR BITEUR | US$1,13 | -4,74% | -4,18% | US$121.344 | - | 107.706 BITEUR |
| 1430 |  CryptoPing PING | US$0,01192 | -0,28% | -45,49% | US$118.646 | - | 9.952.089 PING |
| 1431 |  Wispr WSP | US$0,004326 | 0,00% | 128,16% | US$118.360 | - | 27.357.573 WSP |
| 1432 |  Cazcoin CAZ | US$0,002876 | 2,74% | -6,27% | US$116.990 | US$6,66 | 40.675.549 CAZ |
| 1433 |  Leadcoin LDC | US$0,0001461 | 7,39% | 12,69% | US$114.585 | US$458,18 | 784.399.592 LDC |
| 1434 |  AC3 AC3 | US$0,001600 | 3,65% | -9,71% | US$113.504 | US$2,73 | 70.939.895 AC3 |
| 1435 |  Newton Coin Project NCP | US$0,0000009676 | -8,91% | -30,20% | US$112.870 | US$293,71 | 116.645.626.582 NCP |
| 1436 |  PlatinumBAR XPTX | US$0,05197 | 25,32% | 36,09% | US$112.270 | US$14,06 | 2.160.126 XPTX |
| 1437 |  Tidex Token TDX | US$0,01181 | 2,24% | 3,78% | US$112.250 | US$153,83 | 9.504.997 TDX |
| 1438 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.393 | - | 14.366.686 GAP |
| 1439 |  Condensate RAIN | US$0,0002078 | 0,22% | -13,89% | US$111.187 | US$3,06 | 535.042.359 RAIN |
| 1440 |  Vivid Coin VIVID | US$0,02505 | -42,01% | -18,20% | US$110.225 | US$396,14 | 4.400.310 VIVID |
| 1441 |  Bulleon BUL | US$0,1005 | -7,91% | -23,80% | US$110.214 | US$166,76 | 1.096.353 BUL |
| 1442 |  Opal OPAL | US$0,007229 | 0,00% | -1,05% | US$109.529 | - | 15.151.458 OPAL |
| 1443 |  PutinCoin PUT | US$0,0001735 | 0,42% | 0,66% | US$109.036 | US$100,25 | 628.377.642 PUT |
| 1444 |  TrumpCoin TRUMP | US$0,01651 | 0,41% | 2,64% | US$109.014 | US$4,36 | 6.604.387 TRUMP |
| 1445 |  Linx LINX | US$0,003101 | 0,82% | -1,15% | US$108.656 | US$81,47 | 35.036.849 LINX |
| 1446 |  Orbis Token OBT | US$0,005631 | -0,16% | 51,88% | US$107.935 | - | 19.166.752 OBT |
| 1447 |  LanaCoin LANA | US$0,0001039 | -39,87% | 0,46% | US$106.611 | US$40,50 | 1.026.043.045 LANA |
| 1448 |  Evimeria EVI | US$0,000006773 | 4,66% | -11,14% | US$105.120 | US$470,93 | 15.519.279.936 EVI |
| 1449 |  MarteXcoin MXT | US$0,03270 | 30,76% | 3,18% | US$104.292 | US$58,86 | 3.189.431 MXT |
| 1450 |  Digitalcoin DGC | US$0,003261 | 22,52% | 11,92% | US$103.228 | US$20,96 | 31.655.418 DGC |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.