Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Credit Tag Chain CTC | US$0,02114 | 0,19% | 5,61% | US$966.406 | US$93,35 | 45.718.644 CTC |
| 1202 |  PetroDollar XPD | US$0,01501 | 0,00% | -8,47% | US$960.489 | - | 63.993.275 XPD |
| 1203 |  Cryptopay CPAY | US$0,01396 | 8,12% | 10,80% | US$954.162 | US$0,01396 | 68.329.791 CPAY |
| 1204 |  Ifoods Chain IFOOD | US$0,0003761 | -0,15% | -22,35% | US$940.339 | US$15,03 | 2.499.999.990 IFOOD |
| 1205 |  savedroid SVD | US$0,0003465 | 9,43% | 5,24% | US$931.581 | US$322,93 | 2.688.339.238 SVD |
| 1206 |  REAL REAL | US$0,09250 | -3,03% | -5,75% | US$930.126 | US$210,34 | 10.055.817 REAL |
| 1207 |  LoMoCoin LMC | US$0,003586 | -0,23% | 6,90% | US$923.015 | US$185,15 | 257.399.114 LMC |
| 1208 |  BitCrystals BCY | US$0,03926 | 0,00% | -0,36% | US$899.573 | US$0,03926 | 22.911.693 BCY |
| 1209 |  ALAX ALX | US$0,001788 | 0,75% | -3,78% | US$899.330 | US$106,29 | 502.909.380 ALX |
| 1210 |  Stipend SPD | US$0,08613 | -11,39% | 36,16% | US$882.452 | US$25,08 | 10.245.449 SPD |
| 1211 |  BitDegree BDG | US$0,002434 | -6,36% | -5,00% | US$867.406 | US$77,80 | 356.337.711 BDG |
| 1212 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$863.986 | - | 22.015.715 NPW |
| 1213 |  Leverj LEV | US$0,007315 | -32,25% | 2,27% | US$863.835 | US$310,97 | 118.090.511 LEV |
| 1214 |  Global Awards Token GAT | US$0,001620 | -2,51% | 7,77% | US$858.414 | US$98,64 | 529.861.449 GAT |
| 1215 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01362 | 0,00% | 77,27% | US$846.148 | - | 62.131.190 ETT |
| 1216 |  BitCoen BEN | US$0,1190 | -18,98% | 21,22% | US$833.080 | US$14,95 | 7.000.000 BEN |
| 1217 |  X8X Token X8X | US$0,01047 | 3,44% | 5,33% | US$822.029 | US$100,71 | 78.507.341 X8X |
| 1218 |  Maecenas ART | US$0,02078 | 20,26% | -8,99% | US$816.428 | US$45,93 | 39.287.162 ART |
| 1219 |  WeTrust TRST | US$0,008853 | 5,33% | -11,12% | US$815.759 | US$210,56 | 92.147.500 TRST |
| 1220 |  SounDAC XSD | US$0,05566 | 41,36% | 50,26% | US$811.690 | US$488,31 | 14.581.806 XSD |
| 1221 |  FidentiaX FDX | US$0,007702 | 17,22% | 1,49% | US$808.681 | US$46,13 | 105.000.000 FDX |
| 1222 |  CHIPS CHIPS | US$0,03850 | 0,26% | -54,40% | US$808.266 | - | 20.995.342 CHIPS |
| 1223 |  Tokes TKS | US$0,2267 | 0,26% | -0,86% | US$783.244 | US$461,10 | 3.455.702 TKS |
| 1224 |  Gladius Token GLA | US$0,05156 | -5,24% | 14,66% | US$770.361 | US$141,00 | 14.941.154 GLA |
| 1225 |  Eroscoin ERO | US$0,004074 | 4,38% | 38,67% | US$760.793 | US$458,48 | 186.744.000 ERO |
| 1226 |  Mothership MSP | US$0,005378 | -0,06% | -73,99% | US$752.946 | - | 140.000.000 MSP |
| 1227 |  42-coin 42 | US$17.853,62 | 23,69% | 3,15% | US$749.851 | US$26,77 | 42 42 |
| 1228 |  Ubcoin Market UBC | US$0,002145 | 0,00% | 315,49% | US$734.222 | - | 342.272.358 UBC |
| 1229 |  Quark QRK | US$0,002760 | -0,18% | 38,86% | US$711.347 | - | 257.699.936 QRK |
| 1230 |  B3Coin KB3 | US$0,0009370 | -3,17% | -6,08% | US$693.384 | US$166,59 | 739.993.423 KB3 |
| 1231 |  iEthereum IETH | US$0,03805 | 2,60% | 8,55% | US$684.168 | US$146,87 | 17.982.000 IETH |
| 1232 |  Kind Ads Token KIND | US$0,01913 | 0,64% | 8,77% | US$675.610 | US$401,20 | 35.319.594 KIND |
| 1233 |  Maxcoin MAX | US$0,01096 | -1,50% | -2,83% | US$673.595 | US$90,33 | 61.445.805 MAX |
| 1234 |  Sequence SEQ | US$0,01441 | -3,94% | -16,76% | US$667.612 | US$55,95 | 46.335.643 SEQ |
| 1235 |  VeriumReserve VRM | US$0,3210 | 0,73% | -8,48% | US$643.849 | US$492,08 | 2.005.786 VRM |
| 1236 |  Luna Stars LSTR | US$0,00005198 | 0,26% | -3,24% | US$634.996 | US$178,63 | 12.216.389.458 LSTR |
| 1237 |  2GIVE 2GIVE | US$0,001217 | 0,52% | -5,90% | US$633.822 | US$451,40 | 520.894.739 2GIVE |
| 1238 |  Breakout Stake BRX | US$0,1006 | -3,96% | -9,13% | US$630.593 | US$49,15 | 6.268.082 BRX |
| 1239 |  Ergo ERG | US$1,57 | -2,29% | -11,06% | US$624.119 | US$16,04 | 397.300 ERG |
| 1240 |  OBITS OBITS | US$0,04068 | -0,85% | -0,48% | US$622.564 | US$60,09 | 15.304.286 OBITS |
| 1241 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1242 |  Ethersocial ESN | US$0,02131 | 11,76% | 1,10% | US$586.540 | US$26,52 | 27.522.378 ESN |
| 1243 |  StrongHands SHND | US$0,00000006234 | -0,60% | -6,26% | US$577.094 | US$391,64 | 9.257.944.654.793 SHND |
| 1244 |  NativeCoin N8V | US$0,03117 | 28,85% | 7,61% | US$574.522 | US$2,77 | 18.430.975 N8V |
| 1245 |  Bitmark BTM | US$0,05261 | 0,00% | -0,48% | US$567.352 | - | 10.784.360 BTM |
| 1246 |  IP Exchange IPSX | US$0,0006518 | 36,83% | 0,10% | US$562.520 | US$266,79 | 863.062.603 IPSX |
| 1247 |  Lampix PIX | US$0,004156 | 0,78% | 1,61% | US$562.426 | US$29,09 | 135.322.017 PIX |
| 1248 |  Colu Local Network CLN | US$0,005453 | -0,47% | 11,93% | US$562.035 | - | 103.075.039 CLN |
| 1249 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1250 |  Dether DTH | US$0,006551 | -4,71% | 12,55% | US$556.843 | US$158,22 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.