Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beacon BECN | US$0,03341 | -7,33% | -43,48% | US$165.838 | US$698,75 | 4.964.203 BECN |
| 1002 |  ACE (TokenStars) ACE | US$0,01392 | -0,29% | 8,11% | US$164.096 | US$35.417,94 | 11.784.376 ACE |
| 1003 |  bitJob STU | US$0,002254 | 37,31% | 11,43% | US$161.836 | US$1.851,99 | 71.804.993 STU |
| 1004 |  XOVBank XOV | US$0,001311 | -24,83% | -34,26% | US$159.528 | US$11.368,18 | 121.681.537 XOV |
| 1005 |  Quantis Network QUAN | US$0,04543 | 2,14% | 0,06% | US$159.192 | US$594,37 | 3.504.135 QUAN |
| 1006 |  Aditus ADI | US$0,0006764 | -2,93% | 1,73% | US$158.362 | US$51.288,53 | 234.110.888 ADI |
| 1007 |  Absolute ABS | US$0,01609 | -2,36% | 5,50% | US$153.334 | US$4.966,05 | 9.531.518 ABS |
| 1008 |  Elysian ELY | US$0,001710 | -26,08% | 0,28% | US$148.753 | US$39.169,07 | 86.966.210 ELY |
| 1009 |  Iconiq Lab Token ICNQ | US$0,04072 | 0,63% | -3,99% | US$148.655 | US$13.279,86 | 3.651.012 ICNQ |
| 1010 |  Amon AMN | US$0,0003467 | 11,70% | 0,10% | US$147.990 | US$611,22 | 426.804.857 AMN |
| 1011 |  BitWhite BTW | US$0,004072 | -0,32% | 0,79% | US$147.907 | US$198.948 | 36.325.371 BTW |
| 1012 |  XMCT XMCT | US$0,001516 | -0,25% | -2,19% | US$146.330 | US$31.993,39 | 96.507.310 XMCT |
| 1013 |  Teloscoin TELOS | US$0,002864 | 0,02% | 0,26% | US$145.432 | US$2.328,18 | 50.780.592 TELOS |
| 1014 |  SkyHub Coin SHB | US$0,5163 | 1,48% | 1,53% | US$142.024 | US$29.290,72 | 275.061 SHB |
| 1015 |  Suretly SUR | US$0,6045 | 1,56% | -1,08% | US$141.871 | US$715,65 | 234.691 SUR |
| 1016 |  EUNOMIA ENTS | US$0,000008597 | -2,49% | 15,23% | US$141.175 | US$882,10 | 16.420.688.682 ENTS |
| 1017 |  NetKoin NTK | US$0,00003496 | 17,29% | 78,14% | US$138.992 | US$10.177,79 | 3.976.070.194 NTK |
| 1018 |  Webcoin WEB | US$0,004081 | -4,31% | 8,80% | US$138.717 | US$938.883 | 33.994.771 WEB |
| 1019 |  ModulTrade MTRC | US$0,003814 | 27,17% | 118,20% | US$138.608 | US$11.193,58 | 36.345.819 MTRC |
| 1020 |  Phonecoin PHON | US$0,01341 | -2,75% | 102,38% | US$136.216 | US$6.370,94 | 10.158.686 PHON |
| 1021 |  DogeCash DOGEC | US$0,04172 | -3,35% | -4,64% | US$135.162 | US$2.016,56 | 3.239.598 DOGEC |
| 1022 |  Bitcoin Zero BZX | US$0,01008 | -8,78% | -28,70% | US$130.186 | US$30.791,07 | 12.919.730 BZX |
| 1023 |  SCRIV NETWORK SCRIV | US$0,005152 | -2,29% | 1,92% | US$127.489 | US$1.457,41 | 24.744.362 SCRIV |
| 1024 |  Chronologic DAY | US$0,1556 | -3,70% | -17,40% | US$126.904 | US$1.163,45 | 815.343 DAY |
| 1025 |  APR Coin APR | US$0,02136 | 2,02% | -36,04% | US$126.732 | US$7.993,14 | 5.932.359 APR |
| 1026 |  CyberFM CYFM | US$0,000002435 | -7,82% | -12,22% | US$124.672 | US$1.206,65 | 51.200.000.000 CYFM |
| 1027 |  BitNautic Token BTNT | US$0,006432 | -65,05% | -75,03% | US$124.668 | US$11.087,17 | 19.383.373 BTNT |
| 1028 |  CoinToGo 2GO | US$0,03018 | -2,81% | 57,15% | US$123.940 | US$3.045,04 | 4.106.370 2GO |
| 1029 |  TENA TENA | US$0,05013 | -5,50% | -35,79% | US$122.781 | US$3.739,20 | 2.449.189 TENA |
| 1030 |  Level Up Coin LUC | US$0,0001208 | 13,70% | -14,40% | US$120.434 | US$1.420,65 | 996.923.370 LUC |
| 1031 |  DraftCoin DFT | US$0,01441 | 0,72% | -2,03% | US$118.403 | US$2.777,10 | 8.217.578 DFT |
| 1032 |  Italian Lira ITL | US$0,00002032 | -7,76% | -17,56% | US$117.696 | US$36.869,23 | 5.792.295.135 ITL |
| 1033 |  MicroMoney AMM | US$0,007362 | 7,44% | -15,29% | US$116.159 | US$10.556,59 | 15.777.256 AMM |
| 1034 |  GoHelpFund HELP | US$0,03687 | 3,23% | 19,45% | US$115.976 | US$11.692,85 | 3.145.499 HELP |
| 1035 |  Transcodium TNS | US$0,002266 | -2,12% | -5,86% | US$114.533 | US$162.432 | 50.553.571 TNS |
| 1036 |  MintMe.com Coin MINTME | US$0,001416 | -5,33% | 22,45% | US$113.715 | US$1.112,14 | 80.323.730 MINTME |
| 1037 |  PAWS Fund PAWS | US$0,5933 | 5,29% | 60,63% | US$111.114 | US$8.904,93 | 187.280 PAWS |
| 1038 |  SportyCo SPF | US$0,002065 | -6,95% | 7,84% | US$110.452 | US$27.591,05 | 53.485.795 SPF |
| 1039 |  Aigang AIX | US$0,003766 | -1,80% | -31,44% | US$110.243 | US$9.741,22 | 29.274.567 AIX |
| 1040 |  ShowHand HAND | US$0,000001776 | -1,70% | -0,81% | US$109.986 | US$52.811,30 | 61.912.434.418 HAND |
| 1041 |  XGOX XGOX | US$0,00004619 | 27,77% | 65,62% | US$109.920 | US$3.176,04 | 2.379.530.425 XGOX |
| 1042 |  Impleum IMPL | US$0,02623 | -12,45% | -34,31% | US$108.953 | US$78.700,94 | 4.154.132 IMPL |
| 1043 |  Olympic OLMP | US$0,001311 | 76,20% | 146,31% | US$105.976 | US$29.270,64 | 80.809.899 OLMP |
| 1044 |  Lobstex LOBS | US$0,008035 | 11,21% | 8,12% | US$105.134 | US$12.124,91 | 13.085.116 LOBS |
| 1045 |  Intelligent Trading Foundation ITT | US$0,01062 | -0,26% | 22,46% | US$104.236 | US$530,14 | 9.814.899 ITT |
| 1046 |  Arion ARION | US$0,01056 | -17,28% | -33,60% | US$102.952 | US$540,12 | 9.748.174 ARION |
| 1047 |  Gold Poker GPKR | US$0,04578 | -3,59% | -14,29% | US$102.667 | US$2.430,70 | 2.242.849 GPKR |
| 1048 |  Adzcoin ADZ | US$0,002226 | 21,24% | 46,33% | US$100.783 | US$927,26 | 45.274.546 ADZ |
| 1049 |  TokenDesk TDS | US$0,006807 | 0,69% | 1,73% | US$99.948 | US$49.853,78 | 14.683.321 TDS |
| 1050 |  4NEW KWATT | US$0,001807 | 28,92% | -32,25% | US$98.684 | US$10.654,80 | 54.613.736 KWATT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.