Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ValueChain VLC | US$0,006338 | 17,79% | 24,85% | - | - | - |
| 1902 |  Blockchain Quotations Index Token BQT | US$0,006205 | -1,97% | 30,34% | - | US$32.692,76 | - |
| 1903 |  CoinEx Token CET | US$0,006054 | 3,27% | -0,10% | - | US$28.235,51 | - |
| 1904 |  ShopZcoin SZC | US$0,005822 | 7,19% | 1,36% | - | US$471,49 | - |
| 1905 |  Ubique Chain Of Things UCT | US$0,005794 | 0,19% | 4,50% | - | US$29.627,97 | - |
| 1906 |  iQuant IQT | US$0,005561 | 0,00% | -2,70% | - | - | - |
| 1907 |  Moving Cloud Coin MCC | US$0,005368 | 1,13% | 16,34% | - | US$62.617,95 | - |
| 1908 |  Haracoin HRC | US$0,005267 | 2,76% | -13,69% | - | US$610,77 | - |
| 1909 |  PalletOne PTN | US$0,005128 | -2,45% | 0,25% | - | US$98.533,05 | - |
| 1910 |  CryptalDash CRD | US$0,005115 | 0,29% | 26,97% | - | - | - |
| 1911 |  MSD MSD | US$0,005091 | -1,60% | -15,10% | - | US$8.549,33 | - |
| 1912 |  Influence Chain INC | US$0,004869 | -10,58% | 2,28% | - | US$78.890,97 | - |
| 1913 |  WIZBL WBL | US$0,004851 | -1,72% | -1,79% | - | US$1.927,36 | - |
| 1914 |  FundToken FUNDZ | US$0,004712 | -0,29% | 2,89% | - | US$27.903,64 | - |
| 1915 |  BTC Lite BTCL | US$0,004643 | 3,35% | -16,90% | - | US$98,03 | - |
| 1916 |  TOKOK TOK | US$0,004606 | 6,24% | 5,37% | - | - | - |
| 1917 |  Yuan Chain Coin YCC | US$0,004527 | -1,35% | -0,35% | - | US$123.832 | - |
| 1918 |  Future1coin F1C | US$0,004425 | -21,44% | 7,80% | - | US$2.230,01 | - |
| 1919 |  YOU COIN YOU | US$0,004335 | 3,79% | -0,79% | - | US$137.040 | - |
| 1920 |  Francs FRN | US$0,004260 | 24,97% | 16,40% | - | US$6,39 | - |
| 1921 |  CoinMeet MEET | US$0,004233 | 3,44% | 6,76% | - | US$154.332 | - |
| 1922 |  DWS DWS | US$0,004205 | -2,08% | -12,02% | - | US$56.381,14 | - |
| 1923 |  Globatalent GBT | US$0,004138 | 20,04% | 19,21% | - | US$25.079,08 | - |
| 1924 |  Cloudbric CLB | US$0,004122 | -6,95% | 0,00% | - | US$181.325 | - |
| 1925 |  TopChain TOPC | US$0,004107 | -0,34% | 1,26% | - | US$151.961 | - |
| 1926 |  Atlantis Blue Digital Token ABDT | US$0,004082 | 43,16% | 24,96% | - | US$528,35 | - |
| 1927 |  Winco WCO | US$0,003874 | -5,62% | -22,87% | - | US$21.996,04 | - |
| 1928 |  e-Chat ECHT | US$0,003744 | 1,27% | 0,68% | - | US$2.047.381 | - |
| 1929 |  Axiom AXIOM | US$0,003637 | -0,71% | 0,17% | - | US$25,87 | - |
| 1930 |  PlexCoin PLX | US$0,003521 | 0,00% | -4,51% | - | - | - |
| 1931 |  VestChain VEST | US$0,003500 | -4,48% | -20,10% | - | US$25.353,44 | - |
| 1932 |  First Bitcoin BIT | US$0,003498 | -1,73% | -6,91% | - | US$0,00000001063 | - |
| 1933 |  The Midas Touch Gold TMTG | US$0,003432 | 9,68% | 0,49% | - | US$18.305,41 | - |
| 1934 |  Coin2Play C2P | US$0,003396 | -21,11% | 6,37% | - | US$53,73 | - |
| 1935 |  Observer OBSR | US$0,003317 | 0,25% | 14,71% | - | US$81.683,16 | - |
| 1936 |  Digital Asset Exchange Token DAXT | US$0,003136 | 0,00% | -17,31% | - | - | - |
| 1937 |  ThingsOperatingSystem TOS | US$0,003089 | -1,91% | 0,42% | - | US$111.422 | - |
| 1938 |  Plus-Coin NPLC | US$0,002738 | -0,01% | 10,11% | - | US$2,46 | - |
| 1939 |  Concierge Coin CCC | US$0,002713 | 0,24% | 15,40% | - | US$20,08 | - |
| 1940 |  Huobi Pool Token HPT | US$0,002626 | 1,26% | 0,00% | - | US$296.601 | - |
| 1941 |  Read READ | US$0,002462 | -0,43% | 28,59% | - | US$24.133,75 | - |
| 1942 |  TEMCO TEMCO | US$0,002338 | -1,95% | 0,00% | - | US$189.198 | - |
| 1943 |  Twinkle TKT | US$0,002302 | 33,92% | 114,31% | - | US$176.812 | - |
| 1944 |  Quotient XQN | US$0,002286 | 3,35% | 3,59% | - | US$0,3966 | - |
| 1945 |  GOLD Reward Token GRX | US$0,002249 | 0,08% | 44,00% | - | - | - |
| 1946 |  Bubble BUB | US$0,002212 | -0,01% | -16,90% | - | - | - |
| 1947 |  Hybrid Block HYB | US$0,002150 | -0,25% | 0,46% | - | US$552,68 | - |
| 1948 |  President Trump PRES | US$0,002128 | 0,28% | -3,17% | - | US$471,23 | - |
| 1949 |  MobilinkToken MOLK | US$0,002118 | 1,21% | 1,95% | - | US$496,48 | - |
| 1950 |  Alchemint Standards SDS | US$0,002096 | -8,63% | 4,19% | - | US$37.366,26 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.