Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/02/2019

Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501VINchain VINchain VINUS$0,005357-13,68%-1,70%US$2.571.774US$61.484,88480.108.901 VIN
502FREE Coin FREE Coin FREEUS$0,000000648318,91%15,51%US$2.571.653US$3.763,603.966.694.485.634 FREE
503XEL XEL XELUS$0,02797-0,57%-8,82%US$2.564.315US$4.731,9691.676.277 XEL
504StarCoin StarCoin KSTUS$0,0016870,77%-37,18%US$2.549.371US$2.402,601.511.631.077 KST
505Ivy Ivy IVYUS$0,00816812,61%3,75%US$2.545.750US$2.380,21311.658.619 IVY
506Graft Graft GRFTUS$0,0051451,67%7,48%US$2.543.568US$16.824,70494.405.425 GRFT
507Change Change CAGUS$0,068402,31%4,82%US$2.538.484US$1.010,9637.109.987 CAG
508DeepOnion DeepOnion ONIONUS$0,15658,90%12,48%US$2.523.091US$14.404,9216.117.126 ONION
509Peculium Peculium PCLUS$0,001269-8,95%-29,18%US$2.495.933US$42.374,651.967.038.250 PCL
510Zen Protocol Zen Protocol ZPUS$0,1467-1,79%2,78%US$2.483.307US$224.12916.931.955 ZP
511Hi Mutual Society Hi Mutual Society HMCUS$0,006130-0,31%-0,64%US$2.477.072US$78.893,05404.100.000 HMC
512Stealth Stealth XSTUS$0,07966-9,29%0,76%US$2.471.164US$2.966,1831.021.145 XST
513SpaceChain SpaceChain SPCUS$0,004786-0,91%-8,84%US$2.468.980US$78.174,86515.923.518 SPC
514Sentient Coin Sentient Coin SENUS$0,001531-9,16%-5,62%US$2.459.549US$16.712,781.606.437.572 SEN
515DECENT DECENT DCTUS$0,047541,45%-0,78%US$2.439.266US$258.48451.306.089 DCT
516Bitcoin Atom Bitcoin Atom BCAUS$0,13191,38%-20,06%US$2.430.331US$66.128,5918.418.931 BCA
517NoLimitCoin NoLimitCoin NLC2US$0,0114515,12%87,32%US$2.410.677US$21.914,25210.579.260 NLC2
518DIMCOIN DIMCOIN DIMUS$0,0011460,62%83,46%US$2.408.983US$137.5482.102.483.276 DIM
519Skrumble Network Skrumble Network SKMUS$0,0030982,34%7,73%US$2.408.964US$958.136777.646.090 SKM
520RevolutionVR RevolutionVR RVRUS$0,01144-4,75%-6,81%US$2.401.819US$9.805,82210.000.000 RVR
521Fluz Fluz Fluz Fluz FLUZUS$0,0116524,80%-16,01%US$2.385.838US$4.313,74204.780.000 FLUZ
522DACSEE DACSEE DACSUS$0,0031750,93%4,71%US$2.376.620US$57.673,28748.586.149 DACS
523Zebi Token Zebi Token ZEBIUS$0,0046653,46%2,87%US$2.332.492US$154.077500.000.000 ZEBI
524Edge Edge DADIUS$0,03057-2,80%-5,08%US$2.309.037US$148.34175.542.558 DADI
525DeepBrain Chain DeepBrain Chain DBCUS$0,0014800,15%-4,76%US$2.220.461US$251.1531.500.000.000 DBC
526carVertical carVertical CVUS$0,0002870-0,86%-0,53%US$2.217.589US$3.018,347.726.712.999 CV
527PAL Network PAL Network PALUS$0,003900-0,36%-5,08%US$2.203.756US$65.216,31565.005.764 PAL
528TaaS TaaS TAASUS$0,2697-1,17%0,96%US$2.197.379US$1.064,058.146.001 TAAS
529TV-TWO TV-TWO TTVUS$0,005350-0,20%68,73%US$2.179.750US$785,55407.451.132 TTV
530Diamond Diamond DMDUS$0,6987-4,35%-12,36%US$2.171.200US$1.744,383.107.657 DMD
531XPA XPA XPAUS$0,03761-0,21%1,60%US$2.150.289US$7.013,7257.177.751 XPA
532EBCoin EBCoin EBCUS$0,0005664-3,37%11,82%US$2.117.990US$19.737,553.739.668.066 EBC
533Radium Radium RADSUS$0,5938-0,12%-2,59%US$2.115.144US$2.116,093.562.285 RADS
534VeriCoin VeriCoin VRCUS$0,06692-0,80%1,77%US$2.108.271US$29.699,4531.505.665 VRC
535Bean Cash Bean Cash BITBUS$0,0007967-6,83%-12,00%US$2.086.117US$28.049,302.618.516.000 BITB
536Pepe Cash Pepe Cash PEPECASHUS$0,002961-19,47%-22,47%US$2.078.310US$2.154,07701.884.009 PEPECASH
537BitGuild PLAT BitGuild PLAT PLATUS$0,00067172,65%-0,22%US$2.063.713US$224.6693.072.507.950 PLAT
538Vipstar Coin Vipstar Coin VIPSUS$0,00005962-6,80%-6,46%US$2.048.117US$1.234.43334.352.284.220 VIPS
539Rapids Rapids RPDUS$0,0001040-4,07%8,48%US$2.044.851US$621,3419.669.980.364 RPD
540Rise Rise RISEUS$0,015300,17%7,17%US$2.044.445US$1.494,18133.661.264 RISE
541XinFin Network XinFin Network XDCEUS$0,0005259-4,36%-1,56%US$2.038.075US$111.6223.875.724.556 XDCE
542ALQO ALQO XLQUS$0,03536-15,58%-17,82%US$2.030.249US$10.776,8957.412.659 XLQ
543Neurotoken Neurotoken NTKUS$0,02535-8,34%5,55%US$2.000.014US$24.415,4478.906.618 NTK
544Crown Crown CRWUS$0,09319-4,53%-6,01%US$1.996.858US$10.338,9221.428.231 CRW
545HappyPay HappyPay HPAYUS$0,1075-32,67%5,08%US$1.980.010US$12.774,3718.411.533 HPAY
546Phore Phore PHRUS$0,1223-5,58%7,25%US$1.969.129US$199.62616.101.834 PHR
547CargoX CargoX CXOUS$0,015232,96%1,64%US$1.966.211US$43.875,30129.071.409 CXO
548MonetaryUnit MonetaryUnit MUEUS$0,01303-5,49%-14,70%US$1.955.448US$16.008,29150.073.867 MUE
549Noku Noku NOKUUS$0,08444-7,76%8,03%US$1.949.073US$13.905,7623.082.249 NOKU
550Seele Seele SEELEUS$0,002857-4,23%-3,66%US$1.944.337US$59.723,68680.567.071 SEELE

Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.

11/43

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/02/2019 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan