Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Primas PST | US$0,07744 | -5,90% | -7,98% | US$4.080.668 | US$536.869 | 52.692.565 PST |
| 402 |  Sentinel Protocol UPP | US$0,01374 | 8,21% | 4,26% | US$4.052.721 | US$2.680.283 | 294.967.426 UPP |
| 403 |  YOYOW YOYOW | US$0,01344 | -1,61% | -1,69% | US$4.030.858 | US$169.429 | 299.999.990 YOYOW |
| 404 |  DAOstack GEN | US$0,1037 | 2,60% | 11,11% | US$4.020.659 | US$22.058,59 | 38.755.043 GEN |
| 405 |  Mercury MER | US$0,04004 | 0,82% | -1,16% | US$4.003.750 | US$121.520 | 100.000.000 MER |
| 406 |  Playgroundz IOG | US$0,1398 | 0,33% | -5,59% | US$3.990.695 | US$134.097 | 28.545.120 IOG |
| 407 |  BOX Token BOX | US$0,04931 | 3,87% | -5,66% | US$3.987.372 | US$2.995.088 | 80.855.188 BOX |
| 408 |  CrypticCoin CRYP | US$0,001554 | -0,76% | 7,71% | US$3.957.181 | US$138.300 | 2.546.658.783 CRYP |
| 409 |  Digix Gold Token DGX | US$44,25 | -8,56% | -7,75% | US$3.943.540 | US$639.167 | 89.126 DGX |
| 410 |  CanonChain CZR | US$0,007658 | -4,17% | -19,68% | US$3.939.380 | US$224.919 | 514.409.852 CZR |
| 411 |  Omnitude ECOM | US$0,07074 | 0,47% | -3,78% | US$3.899.490 | US$24.538,09 | 55.121.579 ECOM |
| 412 |  DxChain Token DX | US$0,0001912 | -0,53% | -6,75% | US$3.863.127 | US$129.239 | 20.202.017.860 DX |
| 413 |  Penta PNT | US$0,0001847 | 0,60% | -1,02% | US$3.847.427 | US$160.116 | 20.828.561.203 PNT |
| 414 |  Metrix Coin MRX | US$0,0003234 | -10,56% | -19,71% | US$3.845.118 | US$9.191,66 | 11.888.953.385 MRX |
| 415 |  TurtleCoin TRTL | US$0,0001084 | -0,37% | -17,55% | US$3.844.474 | US$158.832 | 35.475.914.680 TRTL |
| 416 |  Etherparty FUEL | US$0,007238 | -2,75% | -5,11% | US$3.840.322 | US$75.329,95 | 530.542.202 FUEL |
| 417 |  Bitcore BTX | US$0,2282 | -0,45% | -2,50% | US$3.803.983 | US$150.254 | 16.670.388 BTX |
| 418 |  Moneytoken IMT | US$0,0003995 | 0,84% | 10,04% | US$3.767.557 | US$15.129,07 | 9.430.337.527 IMT |
| 419 |  Genaro Network GNX | US$0,01539 | 0,12% | 0,94% | US$3.736.726 | US$14.778.358 | 242.864.743 GNX |
| 420 |  PotCoin POT | US$0,01678 | 0,82% | -1,87% | US$3.718.398 | US$1.840,51 | 221.662.153 POT |
| 421 |  XTRABYTES XBY | US$0,008624 | -19,42% | -19,42% | US$3.708.376 | US$2.647,17 | 430.000.000 XBY |
| 422 |  Unikoin Gold UKG | US$0,02580 | -1,10% | -8,33% | US$3.697.265 | US$11.415,72 | 143.322.371 UKG |
| 423 |  DAPS Coin DAPS | US$0,00007017 | -0,75% | -9,16% | US$3.690.179 | US$11.175,07 | 52.586.828.002 DAPS |
| 424 |  AirSwap AST | US$0,02446 | -3,15% | -6,21% | US$3.669.003 | US$173.800 | 150.000.000 AST |
| 425 |  Fortuna FOTA | US$0,007585 | 3,79% | 1,52% | US$3.637.501 | US$783.037 | 479.544.426 FOTA |
| 426 |  Lunyr LUN | US$1,57 | -3,23% | -11,68% | US$3.617.217 | US$859.329 | 2.297.853 LUN |
| 427 |  INO COIN INO | US$0,1787 | -0,12% | 0,09% | US$3.574.273 | US$1.830.707 | 20.000.000 INO |
| 428 |  Global Currency Reserve GCR | US$0,03387 | -0,70% | -1,50% | US$3.570.199 | US$4.593,47 | 105.399.270 GCR |
| 429 |  Cobinhood COB | US$0,009040 | -2,09% | 5,55% | US$3.564.440 | US$14.034,47 | 394.307.406 COB |
| 430 |  TE-FOOD TFD | US$0,006990 | -0,59% | -7,13% | US$3.559.917 | US$5.635,56 | 509.320.803 TFD |
| 431 |  Dock DOCK | US$0,008112 | -2,74% | -8,62% | US$3.550.205 | US$128.987 | 437.631.997 DOCK |
| 432 |  Xaurum XAUR | US$0,03927 | -2,04% | 1,71% | US$3.530.315 | US$8.039,88 | 89.887.196 XAUR |
| 433 |  adToken ADT | US$0,005869 | 7,86% | 7,11% | US$3.521.413 | US$4.136.149 | 600.000.000 ADT |
| 434 |  Primecoin XPM | US$0,1325 | 0,50% | -9,40% | US$3.505.053 | US$57.024,50 | 26.460.193 XPM |
| 435 |  SwftCoin SWFTC | US$0,0009598 | 1,51% | 6,97% | US$3.493.698 | US$1.177.742 | 3.639.990.384 SWFTC |
| 436 |  Robotina ROX | US$0,01300 | -0,46% | -18,17% | US$3.491.932 | US$17.863,26 | 268.561.148 ROX |
| 437 |  Lamden TAU | US$0,02442 | 2,31% | -2,83% | US$3.473.392 | US$9.838,45 | 142.215.728 TAU |
| 438 |  Darico Ecosystem Coin DEC | US$0,06739 | 1,79% | 14,35% | US$3.473.370 | US$18.175,06 | 51.543.807 DEC |
| 439 |  EDUCare EKT | US$0,007705 | 0,75% | 0,38% | US$3.467.137 | US$166.781 | 450.000.000 EKT |
| 440 |  HTMLCOIN HTML | US$0,00006506 | -0,86% | -1,33% | US$3.452.339 | US$1.294,59 | 53.067.332.240 HTML |
| 441 |  SpankChain SPANK | US$0,01142 | -0,73% | -1,94% | US$3.425.555 | US$7.355,31 | 300.043.386 SPANK |
| 442 |  LINA LINA | US$0,01881 | -8,11% | -20,50% | US$3.398.406 | US$95.133,29 | 180.700.951 LINA |
| 443 |  eosDAC EOSDAC | US$0,005119 | -3,74% | -3,78% | US$3.382.672 | US$43.759,34 | 660.755.177 EOSDAC |
| 444 |  B2BX B2B | US$0,2046 | -3,15% | 13,45% | US$3.373.271 | US$593.199 | 16.489.646 B2B |
| 445 |  Spectrecoin XSPEC | US$0,1525 | 1,50% | 21,53% | US$3.371.669 | US$3.493,77 | 22.106.147 XSPEC |
| 446 |  GINcoin GIN | US$0,6568 | -2,03% | -4,16% | US$3.362.880 | US$59.989,23 | 5.119.809 GIN |
| 447 |  BaaSid BAAS | US$0,001352 | -4,32% | -10,00% | US$3.339.322 | US$52.270,08 | 2.470.000.000 BAAS |
| 448 |  Quasarcoin QAC | US$0,01972 | -2,16% | -2,59% | US$3.317.114 | US$12.603,04 | 168.225.694 QAC |
| 449 |  SwissBorg CHSB | US$0,005760 | -0,18% | 1,34% | US$3.316.689 | US$31.753,09 | 575.821.133 CHSB |
| 450 |  Blockmason Credit Protocol BCPT | US$0,02847 | -2,37% | -3,16% | US$3.306.664 | US$194.055 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.