Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Skycoin SKY | US$0,9174 | -0,30% | -2,22% | US$11.507.967 | US$435.225 | 12.544.731 SKY |
| 202 |  CoinUs CNUS | US$0,03365 | 5,73% | 0,01% | US$11.439.602 | US$331.842 | 340.000.000 CNUS |
| 203 |  Po.et POE | US$0,004643 | -2,46% | -6,08% | US$11.413.171 | US$558.067 | 2.457.982.092 POE |
| 204 |  PLATINCOIN PLC | US$16,30 | -3,86% | 27,31% | US$11.409.423 | US$3.699.681 | 700.000 PLC |
| 205 |  Ignis IGNIS | US$0,01468 | -5,45% | -4,70% | US$11.173.718 | US$135.479 | 761.143.950 IGNIS |
| 206 |  Nasdacoin NSD | US$0,5795 | -0,56% | -12,54% | US$11.165.214 | US$139.126 | 19.267.321 NSD |
| 207 |  Polybius PLBT | US$2,81 | 203,63% | 154,05% | US$11.153.125 | US$42.575,27 | 3.969.565 PLBT |
| 208 |  TokenPay TPAY | US$0,7000 | 0,02% | -4,36% | US$11.072.144 | US$157.509 | 15.818.441 TPAY |
| 209 |  SmartMesh SMT | US$0,007787 | 3,34% | 9,27% | US$11.008.205 | US$65.581,83 | 1.413.716.694 SMT |
| 210 |  BridgeCoin BCO | US$0,4027 | -4,53% | -6,63% | US$10.871.781 | US$4.909,73 | 27.000.000 BCO |
| 211 |  Aragon ANT | US$0,3637 | 3,26% | -0,24% | US$10.759.263 | US$5.521,42 | 29.582.439 ANT |
| 212 |  Blocknet BLOCK | US$1,91 | -2,43% | -8,16% | US$10.612.589 | US$15.631,35 | 5.559.076 BLOCK |
| 213 |  PRIZM PZM | US$0,1407 | -0,56% | 13,14% | US$10.569.463 | US$16.923,48 | 75.120.637 PZM |
| 214 |  Metal MTL | US$0,2692 | -3,88% | 13,62% | US$10.532.071 | US$1.272.296 | 39.126.623 MTL |
| 215 |  Crypterium CRPT | US$0,1305 | -1,06% | 10,80% | US$10.482.995 | US$195.791 | 80.317.220 CRPT |
| 216 |  FLO FLO | US$0,06923 | -1,89% | 3,65% | US$10.372.883 | US$57.401,18 | 149.826.326 FLO |
| 217 |  Ren REN | US$0,01635 | -5,82% | -11,46% | US$10.340.560 | US$350.531 | 632.504.823 REN |
| 218 |  Matrix AI Network MAN | US$0,06889 | -4,00% | 3,45% | US$10.333.625 | US$489.143 | 150.000.000 MAN |
| 219 |  Ecoreal Estate ECOREAL | US$0,06554 | 0,00% | 0,80% | US$10.312.984 | US$3.550,93 | 157.342.795 ECOREAL |
| 220 |  Raiden Network Token RDN | US$0,2033 | -3,52% | 0,09% | US$10.219.716 | US$99.466,43 | 50.268.936 RDN |
| 221 |  DMarket DMT | US$0,1984 | 4,26% | 5,10% | US$9.965.322 | US$3.969.484 | 50.216.064 DMT |
| 222 |  RChain RHOC | US$0,02646 | -1,40% | 8,51% | US$9.891.240 | US$235.231 | 373.789.868 RHOC |
| 223 |  Everipedia IQ | US$0,002175 | 5,72% | 2,75% | US$9.800.318 | US$161.374 | 4.506.302.133 IQ |
| 224 |  OST OST | US$0,01845 | -3,87% | -7,43% | US$9.717.756 | US$345.219 | 526.650.230 OST |
| 225 |  SmartCash SMART | US$0,009061 | -1,23% | -1,66% | US$9.548.170 | US$130.247 | 1.053.773.052 SMART |
| 226 |  Nucleus Vision NCASH | US$0,001666 | 0,47% | -3,09% | US$9.474.715 | US$1.203.529 | 5.688.748.665 NCASH |
| 227 |  Utrust UTK | US$0,02105 | -2,23% | 1,34% | US$9.471.449 | US$213.090 | 450.000.000 UTK |
| 228 |  NavCoin NAV | US$0,1473 | 2,13% | -1,33% | US$9.446.484 | US$334.013 | 64.146.047 NAV |
| 229 |  Namecoin NMC | US$0,6360 | -3,50% | -4,89% | US$9.372.852 | US$11.835,92 | 14.736.400 NMC |
| 230 |  SaluS SLS | US$9,19 | -0,82% | 11,69% | US$9.297.223 | US$3.169,55 | 1.012.170 SLS |
| 231 |  Agrello DLT | US$0,1081 | -5,35% | -9,32% | US$9.296.754 | US$1.485.174 | 85.978.873 DLT |
| 232 |  Dropil DROP | US$0,0004105 | 7,04% | 1,59% | US$9.274.438 | US$36.031,40 | 22.592.582.247 DROP |
| 233 |  Smartlands SLT | US$1,81 | -22,20% | -22,33% | US$9.241.525 | US$848.708 | 5.100.896 SLT |
| 234 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002863 | -1,71% | -1,34% | US$9.197.172 | US$2.184.707 | 3.212.250.410 MEDX |
| 235 |  Fiii FIII | US$0,01899 | -2,07% | -19,93% | US$9.159.658 | US$343.969 | 482.404.699 FIII |
| 236 |  Ruff RUFF | US$0,009150 | -2,57% | 7,61% | US$8.971.687 | US$118.364 | 980.500.000 RUFF |
| 237 |  Fusion FSN | US$0,3018 | 0,86% | 3,07% | US$8.965.542 | US$146.761 | 29.704.811 FSN |
| 238 |  VIBE VIBE | US$0,03440 | -1,22% | -2,56% | US$8.947.919 | US$469.498 | 260.080.096 VIBE |
| 239 |  Steem Dollars SBD | US$0,8644 | -3,24% | -1,52% | US$8.939.588 | US$48.713,89 | 10.342.503 SBD |
| 240 |  STACS STACS | US$0,01828 | 0,59% | 2,80% | US$8.934.292 | US$33.163,34 | 488.655.602 STACS |
| 241 |  Credits CS | US$0,05681 | 0,82% | -5,15% | US$8.702.717 | US$1.120.710 | 153.200.050 CS |
| 242 |  NKN NKN | US$0,02707 | 11,27% | 24,10% | US$8.641.115 | US$416.091 | 319.167.333 NKN |
| 243 |  Insolar XNS | US$0,2659 | -3,73% | 1,08% | US$8.640.762 | US$339.452 | 32.500.000 XNS |
| 244 |  Swarm SWM | US$0,1172 | -6,23% | 6,49% | US$8.581.758 | US$16.007,31 | 73.251.712 SWM |
| 245 |  LEOcoin LEO | US$0,08421 | 7,42% | 26,62% | US$8.567.877 | US$1.348.440 | 101.743.211 LEO |
| 246 |  Quantstamp QSP | US$0,01376 | -3,78% | -2,71% | US$8.496.282 | US$79.269,05 | 617.314.171 QSP |
| 247 |  HedgeTrade HEDG | US$0,1178 | -2,02% | -2,78% | US$8.478.676 | US$311.098 | 71.998.499 HEDG |
| 248 |  Melon MLN | US$7,33 | -1,95% | 5,32% | US$8.403.856 | US$3.836,12 | 1.146.787 MLN |
| 249 |  Pillar PLR | US$0,03236 | 6,64% | -0,47% | US$8.393.548 | US$3.570,42 | 259.348.201 PLR |
| 250 |  Hyperion HYN | US$0,02608 | -0,43% | 2,37% | US$8.262.060 | US$608.624 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.