Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,009998 | -2,38% | -13,79% | US$28.373.660 | US$2.389.627 | 2.837.820.000 RVN |
| 102 |  Wanchain WAN | US$0,2628 | -3,40% | -8,69% | US$27.900.758 | US$1.384.802 | 106.152.493 WAN |
| 103 |  aelf ELF | US$0,09911 | -0,20% | -4,30% | US$27.752.160 | US$1.759.821 | 280.000.000 ELF |
| 104 |  Veritaseum VERI | US$12,88 | 3,84% | 0,42% | US$27.691.257 | US$1.253.952 | 2.149.646 VERI |
| 105 |  TenX PAY | US$0,2396 | -0,81% | -11,60% | US$27.395.726 | US$143.370 | 114.347.861 PAY |
| 106 |  Loom Network LOOM | US$0,03997 | -2,96% | 1,60% | US$25.699.138 | US$867.206 | 642.950.672 LOOM |
| 107 |  Apollo Currency APL | US$0,001740 | -2,83% | -6,30% | US$25.554.997 | US$1.094.630 | 14.685.096.531 APL |
| 108 |  Polymath POLY | US$0,08647 | -2,98% | -13,38% | US$25.402.272 | US$2.779.902 | 293.759.975 POLY |
| 109 |  Santiment Network Token SAN | US$0,4034 | 10,80% | 45,16% | US$25.276.558 | US$101.573 | 62.660.371 SAN |
| 110 |  Nxt NXT | US$0,02472 | -0,59% | -2,80% | US$24.697.459 | US$336.721 | 998.999.942 NXT |
| 111 |  QuarkChain QKC | US$0,03032 | 8,17% | 2,77% | US$24.303.144 | US$6.291.878 | 801.649.919 QKC |
| 112 |  Digitex Futures DGTX | US$0,03278 | -2,92% | -3,67% | US$24.176.846 | US$375.307 | 737.500.000 DGTX |
| 113 |  NULS NULS | US$0,3790 | -2,96% | -8,23% | US$23.911.821 | US$8.854.130 | 63.092.764 NULS |
| 114 |  Nebulas NAS | US$0,5174 | 0,36% | -3,39% | US$23.540.988 | US$2.054.824 | 45.500.000 NAS |
| 115 |  Dentacoin DCN | US$0,00007059 | 21,97% | -33,01% | US$23.071.430 | US$236.193 | 326.822.211.298 DCN |
| 116 |  Syscoin SYS | US$0,04205 | -2,99% | 1,44% | US$23.033.630 | US$175.504 | 547.721.313 SYS |
| 117 |  QASH QASH | US$0,06536 | -1,75% | -9,08% | US$22.875.332 | US$155.730 | 350.000.000 QASH |
| 118 |  WaykiChain WICC | US$0,1203 | -2,38% | 3,56% | US$22.739.835 | US$745.099 | 189.000.000 WICC |
| 119 |  FunFair FUN | US$0,003900 | -0,02% | 2,94% | US$22.574.563 | US$1.572.860 | 5.788.369.989 FUN |
| 120 |  Credo CREDO | US$0,04083 | -3,70% | 2,80% | US$22.450.306 | US$1.102,70 | 549.891.703 CREDO |
| 121 |  Quant QNT | US$2,29 | 2,79% | 11,43% | US$22.408.465 | US$1.428.721 | 9.777.236 QNT |
| 122 |  Horizen ZEN | US$3,87 | -2,08% | -7,44% | US$22.255.790 | US$329.783 | 5.747.938 ZEN |
| 123 |  Optimal Shelf Availability Token OSA | US$0,02538 | -2,16% | -3,72% | US$21.894.112 | US$2.469.253 | 862.750.737 OSA |
| 124 |  Buggyra Coin Zero BCZERO | US$0,01289 | -7,04% | -13,82% | US$21.637.819 | US$11.040,73 | 1.678.609.241 BCZERO |
| 125 |  Bitcoin Private BTCP | US$1,05 | 19,55% | 26,41% | US$21.468.821 | US$53.908,36 | 20.524.490 BTCP |
| 126 |  SingularityNET AGI | US$0,03962 | 0,00% | -12,85% | US$21.384.410 | US$174.974 | 539.673.260 AGI |
| 127 |  Everus EVR | US$0,04667 | -1,20% | 17,11% | US$21.336.628 | US$457.356 | 457.200.786 EVR |
| 128 |  Enjin Coin ENJ | US$0,02778 | -0,99% | -11,46% | US$21.170.307 | US$246.596 | 762.178.665 ENJ |
| 129 |  TomoChain TOMO | US$0,3568 | 9,70% | 24,97% | US$21.008.600 | US$1.459.059 | 58.876.450 TOMO |
| 130 |  MobileGo MGO | US$0,2099 | -9,09% | -41,43% | US$20.991.214 | US$6.636.659 | 99.996.877 MGO |
| 131 |  Endor Protocol EDR | US$0,02849 | -4,38% | 8,61% | US$20.433.248 | US$1.780.251 | 717.193.513 EDR |
| 132 |  Obyte GBYTE | US$30,03 | 1,78% | -3,52% | US$20.389.357 | US$3.969,50 | 679.008 GBYTE |
| 133 |  Gold Bits Coin GBC | US$0,1918 | -0,09% | -1,41% | US$20.327.974 | US$17.961,97 | 105.968.611 GBC |
| 134 |  OneRoot Network RNT | US$0,07379 | -6,35% | 11,52% | US$20.316.397 | US$597.913 | 275.323.929 RNT |
| 135 |  Kin KIN | US$0,00002618 | 1,52% | 1,69% | US$19.793.184 | US$87.043,96 | 756.097.560.976 KIN |
| 136 |  Enigma ENG | US$0,2594 | -1,19% | -1,06% | US$19.410.601 | US$233.543 | 74.836.171 ENG |
| 137 |  Gas GAS | US$1,91 | -0,82% | -2,95% | US$19.354.224 | US$854.981 | 10.128.375 GAS |
| 138 |  Eidoo EDO | US$0,6583 | 0,33% | -3,87% | US$19.261.442 | US$277.323 | 29.261.461 EDO |
| 139 |  iExec RLC RLC | US$0,2376 | -3,93% | -1,41% | US$19.023.321 | US$160.318 | 80.070.793 RLC |
| 140 |  Storj STORJ | US$0,1373 | -6,38% | 6,24% | US$18.647.353 | US$1.758.888 | 135.787.439 STORJ |
| 141 |  Mithril MITH | US$0,03770 | 9,32% | -9,87% | US$18.503.010 | US$2.062.332 | 490.776.368 MITH |
| 142 |  CyberMiles CMT | US$0,02305 | 2,59% | -2,14% | US$18.440.100 | US$1.425.175 | 800.000.000 CMT |
| 143 |  Particl PART | US$2,26 | -1,70% | -9,15% | US$18.217.153 | US$13.643,08 | 8.069.480 PART |
| 144 |  Kyber Network KNC | US$0,1158 | -1,87% | -1,77% | US$18.207.126 | US$1.281.456 | 157.166.004 KNC |
| 145 |  Dragonchain DRGN | US$0,07328 | 1,27% | -2,57% | US$17.470.504 | US$265.594 | 238.421.940 DRGN |
| 146 |  Nexus NXS | US$0,2861 | -4,57% | -15,91% | US$17.082.851 | US$160.791 | 59.707.886 NXS |
| 147 |  IoTeX IOTX | US$0,006752 | -0,59% | -3,30% | US$17.048.998 | US$239.205 | 2.525.040.005 IOTX |
| 148 |  Bread BRD | US$0,1904 | 0,19% | -4,11% | US$16.897.636 | US$112.806 | 88.733.978 BRD |
| 149 |  Mainframe MFT | US$0,002971 | -0,10% | -3,17% | US$16.854.035 | US$4.237.364 | 5.672.969.890 MFT |
| 150 |  ProximaX XPX | US$0,002740 | -3,08% | -7,63% | US$16.704.528 | US$3.001.129 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.