Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002155 | -1,53% | -7,58% | US$84.624.784 | US$1.299.378 | 39.277.522.347 SC |
| 52 |  Bytom BTM | US$0,07646 | -0,07% | 2,60% | US$76.648.879 | US$1.246.997 | 1.002.499.275 BTM |
| 53 |  Stratis STRAT | US$0,7690 | -1,57% | -5,47% | US$76.283.062 | US$770.109 | 99.200.749 STRAT |
| 54 |  Single Collateral DAI SAI | US$0,9894 | -0,85% | -2,09% | US$75.717.941 | US$9.935.026 | 76.528.325 SAI |
| 55 |  Revain R | US$0,1490 | 4,58% | -23,22% | US$72.194.774 | US$1.410.153 | 484.450.000 R |
| 56 |  IOST IOST | US$0,006008 | -1,79% | 2,91% | US$72.179.513 | US$2.439.847 | 12.013.965.609 IOST |
| 57 |  Komodo KMD | US$0,6168 | -4,74% | -0,27% | US$68.903.654 | US$623.751 | 111.713.943 KMD |
| 58 |  Populous PPT | US$1,18 | -1,46% | -1,88% | US$62.619.319 | US$1.396.580 | 53.252.246 PPT |
| 59 |  Status SNT | US$0,01803 | -2,44% | -5,30% | US$62.589.456 | US$12.655.893 | 3.470.483.788 SNT |
| 60 |  Electroneum ETN | US$0,006703 | -1,92% | 6,26% | US$59.485.428 | US$161.703 | 8.874.942.047 ETN |
| 61 |  Aurora AOA | US$0,008664 | 27,13% | 14,11% | US$56.679.879 | US$2.230.579 | 6.542.330.148 AOA |
| 62 |  REPO REPO | US$0,5081 | 3,40% | 1,36% | US$55.866.174 | US$107.410 | 109.958.607 REPO |
| 63 |  Cryptonex CNX | US$0,9892 | 0,01% | 0,20% | US$55.085.495 | US$5.344.392 | 55.686.329 CNX |
| 64 |  Golem GNT | US$0,05576 | -2,16% | -2,06% | US$53.733.587 | US$480.881 | 963.622.000 GNT |
| 65 |  Factom FCT | US$6,03 | 1,90% | 0,51% | US$52.702.551 | US$292.014 | 8.745.102 FCT |
| 66 |  MaidSafeCoin MAID | US$0,1141 | 1,63% | 2,51% | US$51.658.467 | US$123.001 | 452.552.412 MAID |
| 67 |  Ardor ARDR | US$0,04942 | -2,57% | -3,57% | US$49.373.915 | US$1.120.135 | 998.999.495 ARDR |
| 68 |  THETA THETA | US$0,06896 | 13,40% | 31,44% | US$48.995.752 | US$9.346.982 | 710.502.689 THETA |
| 69 |  Insight Chain INB | US$0,2881 | 0,78% | -2,03% | US$47.984.989 | US$1.628.484 | 166.552.689 INB |
| 70 |  Huobi Token HT | US$0,9315 | 0,00% | 1,50% | US$46.577.463 | US$7.074.536 | 50.000.200 HT |
| 71 |  ODEM ODE | US$0,2090 | -2,95% | -14,73% | US$46.347.971 | US$833.941 | 221.771.136 ODE |
| 72 |  Mixin XIN | US$96,29 | 0,19% | 4,08% | US$43.229.592 | US$104.021 | 448.966 XIN |
| 73 |  Loopring LRC | US$0,05389 | -2,31% | -10,01% | US$42.515.506 | US$610.118 | 788.984.491 LRC |
| 74 |  Waltonchain WTC | US$0,9671 | 0,32% | -2,69% | US$39.650.621 | US$1.453.385 | 40.999.959 WTC |
| 75 |  Ark ARK | US$0,3654 | -3,37% | -6,75% | US$39.525.154 | US$158.048 | 108.165.202 ARK |
| 76 |  HyperCash HC | US$0,9061 | -0,75% | -2,56% | US$39.440.298 | US$227.116 | 43.529.781 HC |
| 77 |  Linkey LKY | US$0,7869 | 2,32% | 7,53% | US$39.345.860 | US$737.707 | 50.000.000 LKY |
| 78 |  Decentraland MANA | US$0,03497 | 5,71% | 0,75% | US$36.723.418 | US$1.842.135 | 1.050.141.509 MANA |
| 79 |  PIVX PIVX | US$0,6429 | -2,47% | -8,31% | US$36.504.503 | US$194.514 | 56.781.166 PIVX |
| 80 |  STASIS EURO EURS | US$1,12 | 0,02% | 1,56% | US$34.838.857 | US$617.897 | 30.979.207 EURS |
| 81 |  Bitcoiin B2G | US$0,7057 | 15,18% | 3,00% | US$34.838.265 | US$1.056.207 | 49.368.251 B2G |
| 82 |  Project Pai PAI | US$0,03052 | 0,81% | -15,68% | US$33.766.810 | US$492.178 | 1.106.555.680 PAI |
| 83 |  Nexo NEXO | US$0,05950 | 3,97% | 9,85% | US$33.319.746 | US$4.242.969 | 560.000.011 NEXO |
| 84 |  ReddCoin RDD | US$0,001146 | -3,43% | -5,20% | US$33.006.401 | US$162.542 | 28.808.713.174 RDD |
| 85 |  Crypto.com Coin CRO | US$0,01243 | -0,61% | -3,32% | US$32.398.253 | US$531.434 | 2.607.305.936 CRO |
| 86 |  GXChain GXC | US$0,5386 | -1,27% | -1,57% | US$32.316.069 | US$1.570.317 | 60.000.000 GXC |
| 87 |  KuCoin Shares KCS | US$0,3540 | -1,91% | -1,45% | US$31.841.459 | US$49.318,93 | 89.939.916 KCS |
| 88 |  Zcoin XZC | US$4,71 | 0,73% | 1,23% | US$31.712.874 | US$427.079 | 6.730.338 XZC |
| 89 |  MCO MCO | US$1,99 | -0,48% | -0,45% | US$31.353.995 | US$2.978.913 | 15.793.831 MCO |
| 90 |  Power Ledger POWR | US$0,07843 | -0,62% | -4,68% | US$31.072.062 | US$1.073.589 | 396.195.754 POWR |
| 91 |  MonaCoin MONA | US$0,4737 | 0,91% | 0,26% | US$31.060.801 | US$78.332,18 | 65.572.200 MONA |
| 92 |  DigixDAO DGD | US$15,53 | 0,05% | -3,84% | US$31.051.552 | US$191.259 | 2.000.000 DGD |
| 93 |  Aion AION | US$0,1096 | -3,21% | -9,42% | US$31.005.730 | US$994.513 | 283.009.162 AION |
| 94 |  Elastos ELA | US$2,13 | 1,08% | -0,25% | US$30.991.163 | US$432.625 | 14.521.747 ELA |
| 95 |  WAX WAXP | US$0,03211 | 1,11% | -3,74% | US$30.104.235 | US$138.919 | 937.637.069 WAXP |
| 96 |  Dent DENT | US$0,0009742 | 0,19% | -8,74% | US$30.031.954 | US$1.501.018 | 30.827.551.399 DENT |
| 97 |  Bancor BNT | US$0,4695 | -0,80% | -3,34% | US$29.552.280 | US$1.076.030 | 62.942.788 BNT |
| 98 |  Metaverse ETP ETP | US$0,5228 | -4,41% | 26,60% | US$28.724.200 | US$3.720.830 | 54.938.877 ETP |
| 99 |  MOAC MOAC | US$0,4582 | 1,16% | 1,79% | US$28.620.911 | US$28.117,31 | 62.463.334 MOAC |
| 100 |  Centrality CENNZ | US$0,03556 | 2,90% | 9,03% | US$28.593.021 | US$13.116,86 | 803.991.296 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.