Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SALT SALT | US$0,2064 | -0,72% | -2,06% | US$16.573.393 | US$210.033 | 80.283.337 SALT |
| 152 |  Civic CVC | US$0,04662 | -1,76% | -5,79% | US$15.976.138 | US$319.676 | 342.699.967 CVC |
| 153 |  HYCON HYC | US$0,008981 | 4,70% | -0,10% | US$15.796.052 | US$147.886 | 1.758.923.716 HYC |
| 154 |  Substratum SUB | US$0,04077 | -0,23% | -1,31% | US$15.614.748 | US$110.785 | 383.021.000 SUB |
| 155 |  Cortex CTXC | US$0,1042 | 2,94% | 5,33% | US$15.611.496 | US$2.341.815 | 149.792.458 CTXC |
| 156 |  BOScoin BOS | US$0,03058 | 1,44% | -7,59% | US$15.403.012 | US$87.082,74 | 503.689.647 BOS |
| 157 |  Maximine Coin MXM | US$0,01016 | -0,47% | -0,58% | US$15.330.086 | US$232.758 | 1.508.575.400 MXM |
| 158 |  TokenClub TCT | US$0,03166 | -0,53% | 0,87% | US$15.240.059 | US$41.455,84 | 481.425.335 TCT |
| 159 |  Genesis Vision GVT | US$3,43 | -0,40% | -2,39% | US$15.174.795 | US$3.764.525 | 4.426.883 GVT |
| 160 |  Cube AUTO | US$0,002225 | -0,05% | -6,21% | US$15.072.315 | US$141.103 | 6.774.940.000 AUTO |
| 161 |  Cindicator CND | US$0,01029 | 0,88% | 3,32% | US$14.875.081 | US$55.515,42 | 1.445.976.590 CND |
| 162 |  WeOwn CHX | US$0,1976 | -7,73% | 24,37% | US$14.785.183 | US$1.749.313 | 74.825.538 CHX |
| 163 |  Edgeless EDG | US$0,1468 | -5,23% | 22,61% | US$14.626.180 | US$123.451 | 99.642.107 EDG |
| 164 |  XYO XYO | US$0,002616 | -7,15% | 15,44% | US$14.576.146 | US$46.766,15 | 5.572.703.500 XYO |
| 165 |  Request REQ | US$0,01964 | 0,44% | -4,63% | US$14.332.443 | US$102.843 | 729.657.635 REQ |
| 166 |  Qubitica QBIT | US$5,11 | -0,48% | 12,99% | US$14.332.152 | US$56.382,48 | 2.805.482 QBIT |
| 167 |  CRYPTO20 C20 | US$0,3533 | -2,74% | -4,32% | US$14.268.181 | US$87.607,44 | 40.381.619 C20 |
| 168 |  Nectar NEC | US$0,1705 | 2,46% | -7,23% | US$14.040.424 | US$2.411,24 | 82.353.022 NEC |
| 169 |  LockTrip LOC | US$0,9362 | -1,24% | -6,91% | US$13.997.518 | US$95.595,85 | 14.952.163 LOC |
| 170 |  Unobtanium UNO | US$69,31 | 7,45% | -8,61% | US$13.856.707 | US$2.086,68 | 199.915 UNO |
| 171 |  Moeda Loyalty Points MDA | US$0,7005 | -2,57% | 1,71% | US$13.750.552 | US$613.204 | 19.628.888 MDA |
| 172 |  Bibox Token BIX | US$0,1234 | 1,40% | -1,13% | US$13.693.917 | US$559.101 | 110.938.508 BIX |
| 173 |  Groestlcoin GRS | US$0,1896 | 0,56% | -3,79% | US$13.624.776 | US$363.678 | 71.868.909 GRS |
| 174 |  Litecoin Cash LCC | US$0,02243 | 8,39% | 130,34% | US$13.600.493 | US$78.057,70 | 606.228.707 LCC |
| 175 |  Storm STORM | US$0,002624 | 1,46% | -4,51% | US$13.522.676 | US$1.237.861 | 5.154.055.827 STORM |
| 176 |  Neblio NEBL | US$0,9580 | -3,82% | -6,47% | US$13.445.217 | US$124.392 | 14.034.403 NEBL |
| 177 |  TrueChain TRUE | US$0,2205 | 2,74% | 2,72% | US$13.385.395 | US$11.531.877 | 60.706.972 TRUE |
| 178 |  Odyssey OCN | US$0,002141 | -0,68% | -3,13% | US$13.292.304 | US$787.605 | 6.208.398.010 OCN |
| 179 |  SIRIN LABS Token SRN | US$0,02695 | 1,41% | -6,91% | US$13.253.679 | US$259.229 | 491.820.906 SRN |
| 180 |  Vertcoin VTC | US$0,2737 | -0,52% | 4,36% | US$13.155.128 | US$241.263 | 48.060.424 VTC |
| 181 |  Voyager Token VGX | US$0,1410 | -5,59% | -8,62% | US$13.138.185 | US$1.262.362 | 93.183.073 VGX |
| 182 |  Gnosis GNO | US$11,64 | -0,87% | 3,44% | US$12.852.113 | US$18.794,52 | 1.104.590 GNO |
| 183 |  Dynamic Trading Rights DTR | US$0,01034 | 6,63% | 10,82% | US$12.553.327 | US$1.392,96 | 1.214.238.046 DTR |
| 184 |  Spectre.ai Dividend Token SXDT | US$0,1523 | -36,42% | -34,78% | US$12.503.276 | US$1.502,44 | 82.073.519 SXDT |
| 185 |  BLOCKv VEE | US$0,005337 | 0,68% | 14,39% | US$12.454.220 | US$9.639,30 | 2.333.613.594 VEE |
| 186 |  Lisk Machine Learning LML | US$0,1038 | 2,33% | 6,49% | US$12.452.965 | US$8.225,35 | 120.000.000 LML |
| 187 |  GoChain GO | US$0,01838 | -1,60% | -6,63% | US$12.405.511 | US$620.453 | 675.083.197 GO |
| 188 |  Wagerr WGR | US$0,06905 | 3,77% | 9,85% | US$12.398.620 | US$14.723,51 | 179.568.862 WGR |
| 189 |  Gifto GTO | US$0,02311 | -1,85% | -7,38% | US$12.346.792 | US$3.368.606 | 534.212.222 GTO |
| 190 |  Tokenomy TEN | US$0,06167 | 10,12% | -4,62% | US$12.333.293 | US$1.140.874 | 200.000.000 TEN |
| 191 |  Game.com GTC | US$0,01608 | 28,34% | 44,82% | US$12.247.652 | US$5.997.972 | 761.444.190 GTC |
| 192 |  THEKEY TKY | US$0,002391 | -2,49% | -8,11% | US$12.098.664 | US$84.044,79 | 5.060.038.287 TKY |
| 193 |  Quantum Resistant Ledger QRL | US$0,1793 | 16,50% | 22,47% | US$12.035.792 | US$112.359 | 67.111.467 QRL |
| 194 |  Peercoin PPC | US$0,4736 | -5,39% | -1,71% | US$11.929.566 | US$250.963 | 25.189.503 PPC |
| 195 |  BnkToTheFuture BFT | US$0,01889 | -1,13% | -6,06% | US$11.900.741 | US$3.609,84 | 629.989.999 BFT |
| 196 |  Bezant BZNT | US$0,02280 | -1,82% | -2,67% | US$11.811.232 | US$567.068 | 517.931.566 BZNT |
| 197 |  Emercoin EMC | US$0,2705 | 1,04% | -4,57% | US$11.728.529 | US$54.380,64 | 43.353.206 EMC |
| 198 |  Telcoin TEL | US$0,0003349 | 0,93% | -7,64% | US$11.698.759 | US$113.331 | 34.929.083.379 TEL |
| 199 |  Streamr DATAcoin DATA | US$0,01715 | -3,14% | 0,08% | US$11.614.617 | US$548.767 | 677.154.514 DATA |
| 200 |  PumaPay PMA | US$0,0005544 | 4,69% | -1,12% | US$11.600.496 | US$351.572 | 20.922.856.631 PMA |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.