Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Universa UTNP | US$0,004451 | 32,01% | 7,43% | US$8.228.801 | US$1.407,92 | 1.848.760.649 UTNP |
| 252 |  EvenCoin EVN | US$0,3660 | -38,51% | -35,45% | US$8.173.575 | US$584.759 | 22.333.990 EVN |
| 253 |  Envion EVN | US$0,07295 | -6,48% | -1,72% | US$8.124.150 | US$1.225,68 | 111.368.894 EVN |
| 254 |  APIS APIS | US$0,001636 | -1,43% | -8,57% | US$7.970.821 | US$8.312,39 | 4.873.324.621 APIS |
| 255 |  PayPie PPP | US$0,09661 | 5,56% | 49,42% | US$7.970.579 | US$1.449,52 | 82.500.000 PPP |
| 256 |  Aave LEND | US$0,007140 | -1,68% | -5,63% | US$7.948.810 | US$93.982,96 | 1.113.329.877 LEND |
| 257 |  Moss Coin MOC | US$0,03503 | 4,20% | 2,51% | US$7.931.843 | US$31.626,66 | 226.461.053 MOC |
| 258 |  Scry.info DDD | US$0,01802 | 0,21% | -7,53% | US$7.929.322 | US$247.867 | 440.057.074 DDD |
| 259 |  Energi NRG | US$0,6197 | -7,44% | -12,88% | US$7.798.027 | US$86.183,19 | 12.583.846 NRG |
| 260 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06783 | 3,18% | -3,77% | US$7.705.697 | US$9.540,51 | 113.602.931 LRN |
| 261 |  Vexanium VEX | US$0,02088 | 252,09% | 536,47% | US$7.662.992 | US$368.086 | 366.982.624 VEX |
| 262 |  Einsteinium EMC2 | US$0,03500 | -1,34% | -4,37% | US$7.640.382 | US$198.959 | 218.323.717 EMC2 |
| 263 |  WhiteCoin XWC | US$0,03047 | -3,57% | -5,71% | US$7.623.315 | US$123.337 | 250.183.629 XWC |
| 264 |  Gulden NLG | US$0,01804 | -2,63% | -16,30% | US$7.612.867 | US$14.153,95 | 422.112.897 NLG |
| 265 |  DEX DEX | US$0,03972 | -13,87% | -8,76% | US$7.607.498 | US$1.629.717 | 191.542.291 DEX |
| 266 |  High Performance Blockchain HPB | US$0,1748 | 0,26% | -9,41% | US$7.599.046 | US$823.132 | 43.468.729 HPB |
| 267 |  Wings WINGS | US$0,08073 | -2,76% | -6,60% | US$7.586.241 | US$272.121 | 93.976.210 WINGS |
| 268 |  CWV Chain CWV | US$0,002742 | 1,54% | 19,61% | US$7.557.641 | US$190.474 | 2.756.096.538 CWV |
| 269 |  Bluzelle BLZ | US$0,03717 | 0,91% | 1,05% | US$7.528.935 | US$334.965 | 202.537.411 BLZ |
| 270 |  Boolberry BBR | US$0,6000 | -4,98% | -11,32% | US$7.493.998 | US$2.793,29 | 12.489.790 BBR |
| 271 |  Safex Token SFT | US$0,004849 | -6,37% | 15,47% | US$7.482.406 | US$3.624,49 | 1.543.157.590 SFT |
| 272 |  BitCapitalVendor BCV | US$0,01381 | 15,74% | 43,86% | US$7.458.527 | US$103.624 | 540.000.000 BCV |
| 273 |  Electra ECA | US$0,0002608 | -2,99% | 2,68% | US$7.417.495 | US$40.458,62 | 28.437.677.580 ECA |
| 274 |  Restart Energy MWAT MWAT | US$0,01633 | 6,08% | 8,86% | US$7.394.742 | US$37.944,52 | 452.750.000 MWAT |
| 275 |  ATC Coin ATCC | US$0,02302 | -8,80% | 32,63% | US$7.344.668 | US$248.738 | 319.027.423 ATCC |
| 276 |  Burst BURST | US$0,003623 | -3,53% | -5,38% | US$7.318.161 | US$19.631,59 | 2.019.666.060 BURST |
| 277 |  smARTOFGIVING AOG | US$0,1224 | 7,38% | -0,56% | US$7.307.937 | US$45.201,11 | 59.725.600 AOG |
| 278 |  Timicoin TMC | US$0,02300 | 11,80% | -27,12% | US$7.294.367 | US$27.535,87 | 317.149.560 TMC |
| 279 |  SDChain SDA | US$0,004343 | -3,87% | 4,62% | US$7.224.903 | US$53.485,78 | 1.663.669.059 SDA |
| 280 |  Machine Xchange Coin MXC | US$0,008979 | -4,67% | -2,99% | US$7.178.726 | US$1.570.890 | 799.489.740 MXC |
| 281 |  Ambrosus AMB | US$0,04947 | -5,23% | -11,75% | US$7.152.446 | US$555.830 | 144.590.975 AMB |
| 282 |  Ubiq UBQ | US$0,1653 | 2,04% | -6,34% | US$7.041.871 | US$7.452,11 | 42.609.099 UBQ |
| 283 |  SophiaTX SPHTX | US$0,02168 | 5,31% | -8,61% | US$7.033.759 | US$52.796,50 | 324.413.380 SPHTX |
| 284 |  BABB BAX | US$0,0003338 | -1,61% | 25,59% | US$7.009.444 | US$39.883,29 | 20.999.999.999 BAX |
| 285 |  MediShares MDS | US$0,006551 | 0,02% | 1,83% | US$6.993.735 | US$180.347 | 1.067.640.901 MDS |
| 286 |  Beam BEAM | US$1,46 | -1,51% | -30,79% | US$6.891.531 | US$3.149.609 | 4.715.680 BEAM |
| 287 |  Vitae VITAE | US$0,5409 | -12,02% | -23,28% | US$6.833.242 | US$8.092,69 | 12.632.976 VITAE |
| 288 |  IoT Chain ITC | US$0,09621 | -1,23% | -2,84% | US$6.804.267 | US$172.909 | 70.723.811 ITC |
| 289 |  SingularDTV SNGLS | US$0,01133 | -2,04% | -17,48% | US$6.795.823 | US$293.111 | 600.000.000 SNGLS |
| 290 |  AdEx ADX | US$0,09187 | 1,33% | -0,91% | US$6.746.281 | US$588.638 | 73.430.701 ADX |
| 291 |  Time New Bank TNB | US$0,002699 | 0,40% | -4,98% | US$6.729.776 | US$368.906 | 2.492.987.802 TNB |
| 292 |  BitBay BAY | US$0,006630 | 3,41% | -0,08% | US$6.710.680 | US$23.809,55 | 1.012.146.906 BAY |
| 293 |  WePower WPR | US$0,01166 | -1,42% | -0,72% | US$6.699.161 | US$186.331 | 574.615.411 WPR |
| 294 |  COS COS | US$0,05603 | 4,79% | -1,05% | US$6.688.800 | US$29.110,91 | 119.372.705 COS |
| 295 |  Selfkey KEY | US$0,002599 | -0,48% | -7,26% | US$6.657.842 | US$504.700 | 2.561.451.135 KEY |
| 296 |  Waves Community Token WCT | US$0,6672 | -9,69% | -23,59% | US$6.648.845 | US$28.849,37 | 9.964.583 WCT |
| 297 |  VITE VITE | US$0,01592 | 1,67% | 12,27% | US$6.607.679 | US$164.827 | 415.162.655 VITE |
| 298 |  Viacoin VIA | US$0,2850 | -2,75% | 0,29% | US$6.591.543 | US$520.116 | 23.126.653 VIA |
| 299 |  Red Pulse Phoenix PHX | US$0,007868 | -5,02% | -16,85% | US$6.527.135 | US$709.469 | 829.588.687 PHX |
| 300 |  Arcblock ABT | US$0,06587 | -0,71% | 2,68% | US$6.491.710 | US$2.524.072 | 98.552.625 ABT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.