Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigitalNote XDN | US$0,0009351 | 2,13% | -3,89% | US$6.479.464 | US$84.235,56 | 6.928.822.446 XDN |
| 302 |  Cryptaur CPT | US$0,0008601 | -3,96% | -6,95% | US$6.455.286 | US$2.185,35 | 7.505.381.914 CPT |
| 303 |  Humanscape HUM | US$0,0001816 | 2,13% | 28,36% | US$6.441.382 | US$3.644,06 | 35.465.869.007 HUM |
| 304 |  SONM SNM | US$0,01787 | -1,19% | -6,95% | US$6.427.017 | US$64.306,68 | 359.600.000 SNM |
| 305 |  FairCoin FAIR | US$0,1208 | 5,89% | 3,67% | US$6.424.349 | US$3.047,90 | 53.193.831 FAIR |
| 306 |  Lambda LAMB | US$0,01281 | 1,41% | -5,14% | US$6.406.372 | US$1.327.813 | 500.000.000 LAMB |
| 307 |  bitCNY BITCNY | US$0,1554 | 0,18% | 0,21% | US$6.402.918 | US$16.142.436 | 41.206.600 BITCNY |
| 308 |  Tael WABI | US$0,1138 | 1,52% | -0,76% | US$6.372.902 | US$222.295 | 55.994.914 WABI |
| 309 |  FOAM FOAM | US$0,02420 | -6,65% | -27,38% | US$6.369.814 | US$129.463 | 263.202.173 FOAM |
| 310 |  LATOKEN LA | US$0,05681 | 1,33% | 13,25% | US$6.368.886 | US$4.955.489 | 112.104.453 LA |
| 311 |  Cosmo Coin COSM | US$0,009487 | 1,67% | -13,79% | US$6.363.865 | US$85.335,12 | 670.780.889 COSM |
| 312 |  Flash FLASH | US$0,007064 | 3,72% | 149,74% | US$6.357.366 | US$6.898,22 | 900.000.000 FLASH |
| 313 |  ZrCoin ZRC | US$1,61 | -1,78% | -15,23% | US$6.356.945 | US$10.607,77 | 3.951.903 ZRC |
| 314 |  IHT Real Estate Protocol IHT | US$0,01064 | -4,12% | -11,68% | US$6.326.631 | US$109.077 | 594.808.897 IHT |
| 315 |  Neumark NEU | US$0,1691 | -2,22% | -11,41% | US$6.303.289 | US$11.028,65 | 37.282.829 NEU |
| 316 |  Zipper ZIP | US$0,0003886 | -0,12% | 24,89% | US$6.295.752 | US$989.692 | 16.199.999.812 ZIP |
| 317 |  CasinoCoin CSC | US$0,0001735 | 0,36% | 0,54% | US$6.239.753 | US$1.992,71 | 35.973.085.511 CSC |
| 318 |  NIX NIX | US$0,1464 | -1,80% | -22,75% | US$6.236.265 | US$13.255,06 | 42.600.087 NIX |
| 319 |  district0x DNT | US$0,01035 | -0,36% | -3,96% | US$6.212.773 | US$585.902 | 600.000.000 DNT |
| 320 |  Data Transaction Token XD | US$0,04016 | 4,81% | 5,49% | US$6.204.474 | US$155.255 | 154.509.844 XD |
| 321 |  Propy PRO | US$0,1085 | 4,10% | 2,10% | US$6.183.213 | US$1.645.209 | 57.006.067 PRO |
| 322 |  Noah Coin NOAH | US$0,0001880 | 1,21% | -3,80% | US$6.144.901 | US$68.547,95 | 32.687.957.978 NOAH |
| 323 |  Trade Token X TIOX | US$0,06938 | -8,73% | -17,21% | US$6.142.846 | US$147.519 | 88.543.123 TIOX |
| 324 |  Modum MOD | US$0,2886 | 0,42% | -0,21% | US$6.137.763 | US$335.943 | 21.266.200 MOD |
| 325 |  Paragon PRG | US$0,09264 | -2,43% | -34,76% | US$6.108.121 | US$2.980,09 | 65.936.569 PRG |
| 326 |  Kambria KAT | US$0,004938 | 5,99% | -11,64% | US$6.076.879 | US$178.657 | 1.230.544.848 KAT |
| 327 |  Monolith TKN | US$0,2487 | -1,19% | 23,03% | US$6.073.486 | US$3.328,66 | 24.418.889 TKN |
| 328 |  Wowbit WWB | US$0,02169 | 2,65% | 10,20% | US$6.025.966 | US$564.158 | 277.777.778 WWB |
| 329 |  CloakCoin CLOAK | US$1,14 | 1,15% | 4,78% | US$6.002.789 | US$187.907 | 5.250.933 CLOAK |
| 330 |  Hydro HYDRO | US$0,001488 | -4,18% | 0,99% | US$5.975.227 | US$269.802 | 4.016.020.360 HYDRO |
| 331 |  Metronome MET | US$0,6696 | -0,03% | 15,38% | US$5.951.989 | US$225.822 | 8.888.756 MET |
| 332 |  Blockport BPT | US$0,1123 | 0,95% | 15,49% | US$5.937.091 | US$354.343 | 52.870.933 BPT |
| 333 |  Bottos BTO | US$0,01087 | 6,39% | 13,22% | US$5.932.785 | US$370.192 | 545.990.153 BTO |
| 334 |  EDC Blockchain EDC | US$0,006689 | 4,37% | -3,52% | US$5.927.599 | US$1.902.329 | 886.211.988 EDC |
| 335 |  Tierion TNT | US$0,01371 | -0,55% | -1,66% | US$5.875.546 | US$104.014 | 428.481.269 TNT |
| 336 |  GameCredits GAME | US$0,08320 | -5,58% | -5,30% | US$5.810.220 | US$46.422,69 | 69.836.100 GAME |
| 337 |  TTC TTC | US$0,02065 | 8,09% | 55,33% | US$5.803.692 | US$192.836 | 281.001.024 TTC |
| 338 |  Refereum RFR | US$0,001833 | 4,92% | 0,58% | US$5.786.198 | US$4.064.303 | 3.157.023.182 RFR |
| 339 |  MediBloc MED | US$0,001947 | 7,02% | 2,38% | US$5.776.278 | US$1.873,68 | 2.966.384.100 MED |
| 340 |  ParkinGo GOT | US$0,5035 | -0,01% | -6,68% | US$5.750.128 | US$556,57 | 11.419.920 GOT |
| 341 |  Stakenet XSN | US$0,07272 | -3,00% | 4,36% | US$5.679.958 | US$78.225,05 | 78.106.144 XSN |
| 342 |  Cashaa CAS | US$0,009359 | 7,41% | 16,28% | US$5.674.880 | US$588.113 | 606.355.312 CAS |
| 343 |  POA POA | US$0,02552 | -4,84% | -4,43% | US$5.619.438 | US$248.159 | 220.167.290 POA |
| 344 |  Jibrel Network JNT | US$0,03285 | -1,90% | -3,09% | US$5.560.320 | US$18.820,37 | 169.265.527 JNT |
| 345 |  Achain ACT | US$0,006476 | -1,22% | -2,50% | US$5.552.910 | US$170.172 | 857.440.445 ACT |
| 346 |  Metadium META | US$0,005035 | -0,90% | 25,79% | US$5.468.668 | US$305.070 | 1.086.029.589 META |
| 347 |  OriginTrail TRAC | US$0,01895 | 1,55% | -0,69% | US$5.408.017 | US$4.179,28 | 285.441.996 TRAC |
| 348 |  DATA DTA | US$0,0006616 | -3,41% | -5,60% | US$5.323.590 | US$114.930 | 8.046.189.844 DTA |
| 349 |  Ripio Credit Network RCN | US$0,01061 | 3,87% | -6,15% | US$5.313.103 | US$1.035.983 | 500.610.593 RCN |
| 350 |  QLC Chain QLC | US$0,02203 | -0,17% | -4,02% | US$5.286.261 | US$133.480 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.