Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Earth Token EARTH | US$0,00003861 | -50,03% | -53,56% | US$7.926 | US$2,47 | 205.300.250 EARTH |
| 1702 |  iBank IBANK | US$0,001698 | -1,01% | 24,77% | US$7.685 | - | 4.526.324 IBANK |
| 1703 |  Rhenium XRH | US$0,0002311 | -0,13% | 38,98% | US$7.503 | - | 32.466.828 XRH |
| 1704 |  Zoomba ZBA | US$0,0006056 | -21,51% | -42,21% | US$7.493 | US$12,71 | 12.374.322 ZBA |
| 1705 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | -3,68% | US$7.418 | - | 4.829.945 FUZZ |
| 1706 |  Comet CMT | US$0,008262 | 3,31% | 4,00% | US$7.211 | US$64,35 | 872.830 CMT |
| 1707 |  EcoCoin ECO | US$0,006129 | 0,00% | -30,79% | US$7.200 | - | 1.174.774 ECO |
| 1708 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1709 |  BitCoal COAL | US$0,001467 | 0,29% | -9,19% | US$6.601 | US$1,49 | 4.500.000 COAL |
| 1710 |  BumbaCoin BUMBA | US$0,0002697 | 3,79% | 16,27% | US$6.292 | - | 23.335.668 BUMBA |
| 1711 |  BowsCoin BSC | US$0,001039 | -0,43% | 16,17% | US$5.764 | - | 5.550.102 BSC |
| 1712 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1713 |  Iconic ICON | US$0,009643 | 0,00% | 12,12% | US$5.717 | - | 592.894 ICON |
| 1714 |  PoSToken POS | US$0,005378 | 0,00% | 0,00% | US$5.604 | - | 1.042.128 POS |
| 1715 |  MiloCoin MILO | US$0,0005171 | 0,00% | 0,00% | US$5.580 | - | 10.789.954 MILO |
| 1716 |  Bankcoin B@ | US$0,0005104 | -1,04% | -39,08% | US$5.253 | US$0,005104 | 10.291.781 B@ |
| 1717 |  Virtacoin VTA | US$0,0000009806 | 2,31% | -15,67% | US$5.101 | US$26,43 | 5.201.310.113 VTA |
| 1718 |  Prime-XI PXI | US$0,0002315 | 19,88% | 39,26% | US$5.078 | US$2,03 | 21.931.815 PXI |
| 1719 |  SongCoin SONG | US$0,0001544 | -0,10% | -22,38% | US$5.027 | US$5,48 | 32.565.300 SONG |
| 1720 |  LiteCoin Ultra LTCU | US$0,004859 | -0,18% | -24,33% | US$5.011 | - | 1.031.300 LTCU |
| 1721 |  VectorAI VEC2 | US$0,0002706 | 0,00% | 10,92% | US$4.980 | - | 18.399.311 VEC2 |
| 1722 |  Alpha Coin APC | US$0,0005584 | 18,56% | 19,77% | US$4.928 | US$0,1539 | 8.825.450 APC |
| 1723 |  Concoin CONX | US$0,006330 | 0,00% | 15,91% | US$4.711 | - | 744.266 CONX |
| 1724 |  Cannation CNNC | US$0,001893 | -0,01% | 13,83% | US$4.688 | - | 2.476.893 CNNC |
| 1725 |  Rocketcoin ROCK | US$0,00003437 | -0,72% | 48,95% | US$4.638 | US$2,53 | 134.950.364 ROCK |
| 1726 |  Veltor VLT | US$0,008140 | -0,14% | 20,13% | US$4.516 | - | 554.855 VLT |
| 1727 |  Ragnarok RAGNA | US$0,0008107 | 3,27% | -25,01% | US$4.390 | US$28,81 | 5.415.487 RAGNA |
| 1728 |  PonziCoin PONZI | US$0,005057 | -4,86% | -85,39% | US$4.355 | US$285,33 | 861.099 PONZI |
| 1729 |  Bitcoin Planet BTPL | US$0,0006177 | -11,16% | -0,94% | US$4.203 | US$58,45 | 6.804.362 BTPL |
| 1730 |  ARbit ARB | US$0,0003859 | -16,96% | -18,43% | US$4.179 | US$0,4827 | 10.830.050 ARB |
| 1731 |  Datacoin DTC | US$0,0001165 | 0,00% | -73,87% | US$4.157 | - | 35.664.140 DTC |
| 1732 |  Theresa May Coin MAY | US$0,00003861 | -54,25% | -17,52% | US$3.861 | US$6,52 | 100.018.000 MAY |
| 1733 |  Cabbage CAB | US$0,0003471 | -0,16% | -11,98% | US$3.645 | - | 10.499.996 CAB |
| 1734 |  BitQuark BTQ | US$0,0003088 | 0,17% | 38,88% | US$3.429 | US$17,94 | 11.103.266 BTQ |
| 1735 |  Wild Beast Block WBB | US$0,01845 | 0,57% | -4,17% | US$3.356 | US$0,5409 | 181.919 WBB |
| 1736 |  LiteBitcoin LBTC | US$0,0001158 | -25,05% | -7,11% | US$3.352 | US$1,51 | 28.940.333 LBTC |
| 1737 |  Staker STR | US$0,002471 | -37,90% | 4,16% | US$3.332 | US$3,59 | 1.348.779 STR |
| 1738 |  PLNcoin PLNC | US$0,0001930 | -0,10% | -7,16% | US$3.298 | US$0,4032 | 17.089.600 PLNC |
| 1739 |  Bitvolt VOLT | US$0,0001930 | -0,06% | 77,94% | US$3.202 | - | 16.588.056 VOLT |
| 1740 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | -2,89% | US$2.893 | - | 24.931.054 ADCN |
| 1741 |  Fujinto NTO | US$0,00003861 | -0,31% | -25,72% | US$2.540 | US$121,63 | 65.802.448 NTO |
| 1742 |  SocialCoin SOCC | US$0,0002316 | 19,93% | -6,35% | US$2.436 | US$6,72 | 10.518.425 SOCC |
| 1743 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,00% | US$2.333 | - | 19.539.588 XCXT |
| 1744 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
| 1745 |  Coimatic 2.0 CTIC2 | US$0,0001539 | 0,00% | 29,72% | US$2.083 | - | 13.532.750 CTIC2 |
| 1746 |  AnarchistsPrime ACP | US$0,0004633 | 1,11% | -8,44% | US$2.036 | US$18,65 | 4.394.874 ACP |
| 1747 |  JIYO JIYOX | US$0,0001158 | -0,06% | -40,63% | US$1.908 | US$0,01162 | 16.471.892 JIYOX |
| 1748 |  HomeBlockCoin HBC | US$0,0003718 | -82,43% | -39,75% | US$1.859 | US$0,02181 | 5.000.000 HBC |
| 1749 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1750 |  SmartFox FOX | US$0,001121 | 186,17% | -43,67% | US$1.734 | US$46,41 | 1.547.467 FOX |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.