Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Save and Gain SANDG | US$0,0005355 | 0,00% | -18,14% | US$1.641 | - | 3.064.800 SANDG |
| 1752 |  BenjiRolls BENJI | US$0,00007721 | -33,29% | -60,88% | US$1.566 | US$1,98 | 20.276.099 BENJI |
| 1753 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1754 |  Project-X NANOX | US$19.263,98 | -0,06% | -6,57% | US$1.508 | US$18,51 | 0 NANOX |
| 1755 |  CrevaCoin CREVA | US$0,00003860 | 0,00% | -6,93% | US$1.405 | - | 36.390.750 CREVA |
| 1756 |  Luna Coin LUNA | US$0,0007721 | -13,04% | -1,68% | US$1.318 | US$0,8273 | 1.706.429 LUNA |
| 1757 |  MFIT COIN MFIT | US$0,0006177 | -0,06% | -12,59% | US$1.214 | US$10,96 | 1.964.844 MFIT |
| 1758 |  PlayerCoin PEC | US$0,00003184 | 0,00% | 21,71% | US$1.118 | - | 35.120.000 PEC |
| 1759 |  Coupecoin COUPE | US$0,000005045 | 0,55% | -7,67% | US$1.101 | US$11,81 | 218.281.462 COUPE |
| 1760 |  GambleCoin GMCN | US$0,0001544 | -60,02% | -64,39% | US$996 | US$134,93 | 6.450.454 GMCN |
| 1761 |  ACRE ACRE | US$0,0001930 | -44,48% | -47,41% | US$845 | US$2,78 | 4.379.884 ACRE |
| 1762 |  Benz BENZ | US$0,0001342 | 5,77% | -24,89% | US$800 | US$0,4034 | 5.958.969 BENZ |
| 1763 |  Magnum MGM | US$0,0001543 | -0,16% | -44,62% | US$694 | - | 4.497.751 MGM |
| 1764 |  Coinonat CXT | US$0,00007721 | -60,03% | -80,00% | US$666 | US$16,26 | 8.623.200 CXT |
| 1765 |  Argus ARGUS | US$0,0005781 | -0,23% | 97,86% | US$664 | - | 1.148.324 ARGUS |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0002715 | 0,00% | -16,32% | US$613 | - | 2.259.512 CTIC3 |
| 1767 |  Interzone ITZ | US$0,0001930 | -0,06% | -10,52% | US$512 | US$0,6432 | 2.652.019 ITZ |
| 1768 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006949 | -0,07% | 4,48% | US$424 | US$3,78 | 6.100.012 JIYO |
| 1769 |  POLY AI AI | US$0,0001544 | 39,19% | -8,45% | US$352 | US$3,09 | 2.281.981 AI |
| 1770 |  SHADE Token SHADE | US$0,000001998 | 0,00% | -14,68% | US$100 | - | 50.001.445 SHADE |
| 1771 |  CJs CJS | US$0,05236 | 42,09% | -14,38% | US$90 | US$7,82 | 1.712 CJS |
| 1772 |  HarmonyCoin HMC | US$0,0001560 | 0,00% | -6,17% | US$88 | - | 561.235 HMC |
| 1773 |  RSK Smart Bitcoin RBTC | US$3.873,67 | -0,09% | -6,94% | - | US$1.985.952 | - |
| 1774 |  Wrapped Bitcoin WBTC | US$3.871,58 | -0,03% | -7,47% | - | US$2.371,94 | - |
| 1775 |  FOIN FOIN | US$1.040,55 | 7,75% | 8,83% | - | US$204.902 | - |
| 1776 |  WETH WETH | US$129,68 | -3,19% | -15,91% | - | US$434.079 | - |
| 1777 |  Internet of Things XOT | US$22,39 | -0,06% | -38,57% | - | US$264,46 | - |
| 1778 |  DEXTER DXR | US$12,86 | 4,12% | 6,66% | - | US$355.785 | - |
| 1779 |  INMAX INX | US$12,21 | -1,05% | 10,88% | - | US$146.290 | - |
| 1780 |  Jinbi Token JNB | US$11,20 | -6,89% | -5,41% | - | US$2.074,06 | - |
| 1781 |  Livepeer LPT | US$7,52 | 21,11% | 29,61% | - | US$57.877,46 | - |
| 1782 |  Crowdvilla Point CROWD | US$6,79 | 171,86% | -7,13% | - | US$1,36 | - |
| 1783 |  Bitcoin God GOD | US$6,16 | 29,65% | -0,61% | - | US$161,42 | - |
| 1784 |  Lightning Bitcoin LBTC | US$3,29 | 5,69% | 96,91% | - | US$552.062 | - |
| 1785 |  Flowchain FLC | US$3,23 | 2,61% | 6,41% | - | US$453.016 | - |
| 1786 |  FuturoCoin FTO | US$3,12 | -0,87% | -8,52% | - | US$198.432 | - |
| 1787 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,84 | -3,51% | -17,20% | - | US$2.914.442 | - |
| 1788 |  Exchange Union XUC | US$2,27 | 1,87% | -13,14% | - | US$159.358 | - |
| 1789 |  Aidos Kuneen ADK | US$2,25 | -14,02% | -4,90% | - | US$433.203 | - |
| 1790 |  Countinghouse CHT | US$1,97 | 4,34% | -6,21% | - | US$1.300,74 | - |
| 1791 |  United Bitcoin UBTC | US$1,54 | -1,75% | 14,51% | - | US$94.696,91 | - |
| 1792 |  Super Bitcoin SBTC | US$1,38 | 6,60% | -7,96% | - | US$330.702 | - |
| 1793 |  Dragon Token DT | US$1,36 | 3,49% | 15,17% | - | - | - |
| 1794 |  Consentium CSM | US$1,16 | -9,35% | -2,22% | - | US$258.559 | - |
| 1795 |  CARAT CARAT | US$1,09 | 1,17% | 0,41% | - | US$481.047 | - |
| 1796 |  USDCoin USC | US$1,01 | 0,24% | 0,65% | - | US$1.551.078 | - |
| 1797 |  CK USD CKUSD | US$0,9782 | 0,57% | -4,56% | - | US$245.379.429 | - |
| 1798 |  SDUSD SDUSD | US$0,9651 | -4,12% | -10,22% | - | US$240,19 | - |
| 1799 |  WXCOINS WXC | US$0,9510 | -2,97% | -11,35% | - | US$9.617,57 | - |
| 1800 |  ETERNAL TOKEN XET | US$0,8021 | -0,70% | 2,21% | - | US$119.184 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.