Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RRCoin RRC | US$0,001652 | -1,18% | -10,05% | - | US$5.612,50 | - |
| 1952 |  Qube QUBE | US$0,001629 | -13,55% | 71,98% | - | US$1.738,08 | - |
| 1953 |  NewsToken NEWOS | US$0,001572 | 14,39% | -7,88% | - | US$3,35 | - |
| 1954 |  CarBlock CAR | US$0,001561 | -3,32% | -22,87% | - | US$52.169,38 | - |
| 1955 |  Infinity Economics XIN | US$0,001548 | 0,67% | 0,99% | - | US$1.524.507 | - |
| 1956 |  BetaCoin BET | US$0,001544 | -0,77% | -7,16% | - | US$1,95 | - |
| 1957 |  Content and AD Network CAN | US$0,001520 | 1,85% | -7,39% | - | US$28.238,51 | - |
| 1958 |  BitcoinX BCX | US$0,001487 | -28,88% | -27,48% | - | US$64.723,00 | - |
| 1959 |  Themis GET | US$0,001475 | -0,22% | 0,05% | - | US$205.921 | - |
| 1960 |  CottonCoin COTN | US$0,001467 | -0,05% | 26,05% | - | - | - |
| 1961 |  Marginless MRS | US$0,001380 | -10,51% | -39,87% | - | US$63.389,41 | - |
| 1962 |  KEY KEY | US$0,001349 | 3,86% | 1,90% | - | US$88.743,92 | - |
| 1963 |  Cybereits CRE | US$0,001336 | -8,70% | -16,63% | - | US$14,38 | - |
| 1964 |  VeriDocGlobal VDG | US$0,001334 | 0,85% | -15,73% | - | US$30.984,59 | - |
| 1965 |  Haracoin HRC | US$0,001313 | 3,63% | -39,68% | - | US$158,98 | - |
| 1966 |  Quotient XQN | US$0,001290 | -14,37% | -14,88% | - | US$8,28 | - |
| 1967 |  MobilinkToken MOLK | US$0,001235 | 125,42% | -18,12% | - | US$0,5250 | - |
| 1968 |  StarChain STC | US$0,001213 | -6,92% | -21,14% | - | US$232.143 | - |
| 1969 |  SoPay SOP | US$0,001194 | 2,62% | -3,79% | - | US$18.274,93 | - |
| 1970 |  Ultra Salescloud UST | US$0,001148 | 0,00% | -3,46% | - | - | - |
| 1971 |  BitUP Token BUT | US$0,001144 | 2,17% | -8,69% | - | US$117.308 | - |
| 1972 |  Lendroid Support Token LST | US$0,001138 | 0,84% | 4,08% | - | US$2.121,16 | - |
| 1973 |  Hyper Pay HPY | US$0,001135 | -7,55% | -33,19% | - | US$463,58 | - |
| 1974 |  Traid TRAID | US$0,001119 | 0,12% | -6,78% | - | US$330,18 | - |
| 1975 |  MyToken MT | US$0,001104 | -5,39% | -14,58% | - | US$102.738 | - |
| 1976 |  WeToken WT | US$0,001103 | 7,24% | 0,32% | - | US$157.032 | - |
| 1977 |  Coin2Play C2P | US$0,001081 | -44,04% | -19,81% | - | US$146,35 | - |
| 1978 |  Usechain Token USE | US$0,001078 | -1,49% | -19,36% | - | US$27.381,44 | - |
| 1979 |  XTRD XTRD | US$0,001072 | 2,14% | 21,18% | - | US$171,75 | - |
| 1980 |  BTCMoon BTCM | US$0,001042 | 0,30% | -19,11% | - | US$17,43 | - |
| 1981 |  Gamblica GMBC | US$0,001031 | 1,74% | -37,58% | - | US$4.929,39 | - |
| 1982 |  Jingtum Tech SWTC | US$0,001018 | 2,87% | 2,78% | - | US$9.843,68 | - |
| 1983 |  CapdaxToken XCD | US$0,0009821 | 81,07% | -79,95% | - | US$847,34 | - |
| 1984 |  ERA ERA | US$0,0009565 | -15,76% | -15,51% | - | US$36,38 | - |
| 1985 |  Master Contract Token MCT | US$0,0009414 | 1,25% | 3,28% | - | US$54.227,89 | - |
| 1986 |  BlockCDN BCDN | US$0,0009226 | -5,93% | -14,13% | - | US$1.019,14 | - |
| 1987 |  EthereumX ETX | US$0,0008892 | 1,95% | 0,00% | - | US$4.480,19 | - |
| 1988 |  CARDbuyers BCARD | US$0,0008761 | 33,69% | -16,73% | - | US$146,28 | - |
| 1989 |  SaveNode SNO | US$0,0008561 | 3,56% | 16,80% | - | US$370,48 | - |
| 1990 |  Concierge Coin CCC | US$0,0008493 | -4,75% | -10,59% | - | US$1,04 | - |
| 1991 |  ContractNet CNET | US$0,0008300 | -0,06% | -85,81% | - | US$0,6914 | - |
| 1992 |  Show SHOW | US$0,0008244 | -0,50% | 0,43% | - | US$61.520,44 | - |
| 1993 |  StockChain SCC | US$0,0008223 | 22,73% | 8,93% | - | US$25.050,21 | - |
| 1994 |  BeeKan BKBT | US$0,0008151 | -0,87% | -17,15% | - | US$944.781 | - |
| 1995 |  Volt ACDC | US$0,0008062 | -4,72% | 9,88% | - | US$161.284 | - |
| 1996 |  Bgogo Token BGG | US$0,0008048 | -1,97% | -12,26% | - | - | - |
| 1997 |  DIPNET DPN | US$0,0007839 | 1,62% | 10,80% | - | US$342.300 | - |
| 1998 |  BitTorrent BTT | US$0,0007823 | -3,96% | -20,59% | - | US$22.183.822 | - |
| 1999 |  ShineChain SHE | US$0,0007814 | -6,04% | -15,01% | - | US$561.230 | - |
| 2000 |  Maggie MAG | US$0,0007335 | 5,17% | 3,66% | - | US$4.130,73 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.