Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SEER SEER | US$0,0007199 | -0,94% | -11,46% | - | US$40.403,40 | - |
| 2002 |  Valuto VLU | US$0,0007059 | 1,60% | -5,32% | - | US$33,74 | - |
| 2003 |  President Johnson GARY | US$0,0006949 | 5,81% | -15,20% | - | US$240,52 | - |
| 2004 |  BiNGO.Fun 777 | US$0,0006805 | -1,16% | -25,64% | - | US$964,44 | - |
| 2005 |  Delizia DELIZ | US$0,0006563 | 239,54% | -16,89% | - | US$0,8532 | - |
| 2006 |  SnipCoin SNIP | US$0,0006453 | 0,00% | -17,45% | - | - | - |
| 2007 |  Stronghold Token SHX | US$0,0006273 | -4,37% | -20,96% | - | US$13.149,71 | - |
| 2008 |  VeThor Token VTHO | US$0,0006201 | -2,96% | 8,94% | - | US$215.933 | - |
| 2009 |  Alttex ALTX | US$0,0006191 | 18,91% | -15,07% | - | US$832,56 | - |
| 2010 |  IceChain ICHX | US$0,0006005 | 33,29% | 41,28% | - | US$16.282,97 | - |
| 2011 |  InternationalCryptoX INCX | US$0,0005879 | 2,70% | -29,33% | - | US$46.604,43 | - |
| 2012 |  Nuggets NUG | US$0,0005128 | 24,00% | 9,80% | - | US$1.544,63 | - |
| 2013 |  PIBBLE PIB | US$0,0005019 | -7,20% | 0,00% | - | US$43.657,20 | - |
| 2014 |  Asura Coin ASA | US$0,0004586 | -0,87% | -3,69% | - | US$33.432,03 | - |
| 2015 |  Pixie Coin PXC | US$0,0004457 | 21,17% | -13,96% | - | US$25.832,39 | - |
| 2016 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2017 |  Rubex Money RBMC | US$0,0004247 | -0,06% | 1,81% | - | US$441,33 | - |
| 2018 |  vSportCoin VSC | US$0,0004195 | -31,10% | -25,34% | - | US$11.183,58 | - |
| 2019 |  IOV BlockChain IOV | US$0,0003997 | -2,94% | -12,06% | - | US$2.076,57 | - |
| 2020 |  Cobrabytes COBRA | US$0,0003967 | -8,49% | -32,33% | - | US$399,86 | - |
| 2021 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | -61,68% | - | - | - |
| 2022 |  Animation Vision Cash AVH | US$0,0003474 | -8,73% | -42,69% | - | US$41.354,37 | - |
| 2023 |  Globalvillage Ecosystem GVE | US$0,0003355 | -2,27% | -12,73% | - | US$5.393,47 | - |
| 2024 |  Crypto Improvement Fund CIF | US$0,0003338 | 7,39% | 16,53% | - | US$18,75 | - |
| 2025 |  GSENetwork GSE | US$0,0003298 | -0,29% | -4,44% | - | US$15.627,38 | - |
| 2026 |  Game Stars GST | US$0,0003100 | 3,36% | -32,57% | - | US$821.567 | - |
| 2027 |  Wi Coin WIC | US$0,0003085 | -0,17% | 23,69% | - | - | - |
| 2028 |  Engine EGCC | US$0,0002994 | -4,74% | -14,01% | - | US$1.292,16 | - |
| 2029 |  OceanChain OC | US$0,0002919 | -5,68% | -9,55% | - | US$13.675,73 | - |
| 2030 |  GameChain System GCS | US$0,0002598 | -0,21% | -2,70% | - | - | - |
| 2031 |  WinToken WIN | US$0,0002542 | -3,57% | -7,01% | - | US$474.113 | - |
| 2032 |  PayDay Coin PDX | US$0,0002468 | -0,50% | -34,04% | - | US$25,08 | - |
| 2033 |  Bitbase BTBc | US$0,0002323 | 0,00% | -2,89% | - | - | - |
| 2034 |  Cropcoin CROP | US$0,0002316 | -0,06% | -7,13% | - | US$31,98 | - |
| 2035 |  Wink WINK | US$0,0002307 | -0,45% | 16,80% | - | - | - |
| 2036 |  MEX MEX | US$0,0002277 | -1,94% | -16,16% | - | US$6.018,59 | - |
| 2037 |  OFCOIN OF | US$0,0002069 | -0,72% | 0,69% | - | US$343.320 | - |
| 2038 |  EduCoin EDU | US$0,0002016 | 6,09% | 12,09% | - | US$825.562 | - |
| 2039 |  DACC DACC | US$0,0001758 | -1,87% | -11,59% | - | US$152.221 | - |
| 2040 |  YouLive Coin UC | US$0,0001716 | 9,60% | 9,42% | - | US$152.716 | - |
| 2041 |  ALBOS ALB | US$0,0001604 | -4,28% | -34,24% | - | - | - |
| 2042 |  M2O M2O | US$0,0001536 | -1,21% | -7,03% | - | US$77.609,21 | - |
| 2043 |  Promotion Coin PC | US$0,0001517 | 0,43% | -10,22% | - | US$95.103,96 | - |
| 2044 |  InsurChain INSUR | US$0,0001460 | -5,41% | -11,64% | - | US$135.265 | - |
| 2045 |  Tellurion TELL | US$0,0001169 | 0,87% | -29,70% | - | US$110,29 | - |
| 2046 |  Halloween Coin HALLO | US$0,0001159 | -6,27% | -39,28% | - | - | - |
| 2047 |  BlazerCoin BLAZR | US$0,0001151 | 0,00% | 43,35% | - | - | - |
| 2048 |  Incodium INCO | US$0,0001074 | -23,17% | -44,95% | - | US$255,43 | - |
| 2049 |  NAM COIN NAM | US$0,0001034 | 1,94% | -7,16% | - | US$21,07 | - |
| 2050 |  Intelligent Investment Chain IIC | US$0,00009563 | -1,35% | -16,00% | - | US$84.847,20 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.