Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CEDEX Coin CEDEX | US$0,02828 | -2,96% | -9,69% | - | US$381,28 | - |
| 1852 |  PlusOneCoin PLUS1 | US$0,02777 | 15,71% | 9,99% | - | US$683,89 | - |
| 1853 |  Pecunio PCO | US$0,02637 | 114,00% | 96,11% | - | US$72.228,96 | - |
| 1854 |  Atomic Wallet Coin AWC | US$0,02617 | -3,02% | -18,74% | - | US$29,99 | - |
| 1855 |  President Trump PRES | US$0,02443 | -7,17% | 732,21% | - | US$210,11 | - |
| 1856 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02252 | -4,30% | -7,83% | - | US$1.277.927 | - |
| 1857 |  Ti-Value TV | US$0,02224 | 3,73% | -7,61% | - | US$40.547,23 | - |
| 1858 |  Smart Application Chain SAC | US$0,02217 | -1,96% | -22,70% | - | - | - |
| 1859 |  Agrolot AGLT | US$0,02148 | -1,09% | -34,14% | - | US$4.361,96 | - |
| 1860 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1861 |  BitMax Token BTMX | US$0,02016 | 3,26% | -1,29% | - | US$1.896.519 | - |
| 1862 |  HashBX HBX | US$0,01993 | 6,21% | 0,00% | - | US$782,50 | - |
| 1863 |  TCOIN TCN | US$0,01980 | 1,83% | -4,50% | - | US$65.437,92 | - |
| 1864 |  SalPay SAL | US$0,01909 | -1,60% | -15,96% | - | - | - |
| 1865 |  Invictus Hyperion Fund IHF | US$0,01849 | 2,92% | -20,84% | - | US$4.446,42 | - |
| 1866 |  Aunite AUNIT | US$0,01808 | 0,73% | -2,94% | - | US$49.399,39 | - |
| 1867 |  GreenPower GRN | US$0,01776 | 3,87% | -0,54% | - | US$55.225,45 | - |
| 1868 |  GazeCoin GZE | US$0,01706 | -18,56% | -49,06% | - | US$23.115,13 | - |
| 1869 |  Atlas Protocol ATP | US$0,01675 | 0,72% | -10,43% | - | US$326.707 | - |
| 1870 |  EmaratCoin AEC | US$0,01641 | 58,94% | 58,94% | - | US$0,1254 | - |
| 1871 |  iQuant IQT | US$0,01474 | 0,00% | -6,73% | - | - | - |
| 1872 |  MESSE TOKEN MESSE | US$0,01464 | 5,84% | -7,79% | - | US$10.823,51 | - |
| 1873 |  EscrowCoin ESCO | US$0,01460 | 16,13% | 11,00% | - | US$120,44 | - |
| 1874 |  YOU COIN YOU | US$0,01452 | 36,89% | 29,82% | - | US$1.009.649 | - |
| 1875 |  T.OS TOSC | US$0,01425 | -0,06% | -4,15% | - | US$316.215 | - |
| 1876 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01247 | -4,06% | 12,39% | - | US$20.948,22 | - |
| 1877 |  Influence Chain INC | US$0,01201 | -13,26% | 36,37% | - | US$244.146 | - |
| 1878 |  MIR COIN MIR | US$0,01162 | -15,46% | -45,02% | - | US$1.456.283 | - |
| 1879 |  DarkPay D4RK | US$0,01062 | -7,64% | -20,34% | - | US$2.072,63 | - |
| 1880 |  ALLCOIN ALC | US$0,01022 | -1,22% | -3,11% | - | - | - |
| 1881 |  BingoCoin BOC | US$0,009979 | -1,76% | -2,72% | - | - | - |
| 1882 |  X12 Coin X12 | US$0,009675 | 10,26% | 5,49% | - | US$31,85 | - |
| 1883 |  Ubique Chain Of Things UCT | US$0,009555 | -2,50% | -14,65% | - | US$138.301 | - |
| 1884 |  KNOW KNOW | US$0,009112 | 0,18% | -11,38% | - | US$782.866 | - |
| 1885 |  PROUD Money PROUD | US$0,009072 | 1,93% | -25,65% | - | US$2,06 | - |
| 1886 |  Golos Gold GBG | US$0,008875 | -3,93% | -17,58% | - | US$200,56 | - |
| 1887 |  WIZBL WBL | US$0,008731 | 6,19% | -14,51% | - | US$28.181,85 | - |
| 1888 |  Blockchain Quotations Index Token BQT | US$0,008411 | -0,27% | -13,82% | - | US$60.553,56 | - |
| 1889 |  LemoChain LEMO | US$0,007800 | -6,90% | -16,81% | - | US$52.542,04 | - |
| 1890 |  wys Token WYS | US$0,007383 | 18,64% | 3,38% | - | US$38,26 | - |
| 1891 |  APOT APOT | US$0,007349 | -5,89% | -30,41% | - | - | - |
| 1892 |  Civitas CIV | US$0,007348 | -30,99% | -41,85% | - | US$33,24 | - |
| 1893 |  Coni CONI | US$0,007292 | 0,61% | -8,46% | - | US$5.948,27 | - |
| 1894 |  PalletOne PTN | US$0,006822 | -3,80% | -15,51% | - | US$148.794 | - |
| 1895 |  FundToken FUNDZ | US$0,006543 | -0,80% | -0,30% | - | US$38.189,74 | - |
| 1896 |  Sexcoin SXC | US$0,006213 | -1,64% | -9,40% | - | US$1.701,22 | - |
| 1897 |  CoinEx Token CET | US$0,006176 | -3,44% | -15,74% | - | US$21.806,89 | - |
| 1898 |  CHEX CHEX | US$0,005891 | -0,76% | -0,18% | - | US$9.694,04 | - |
| 1899 |  Globatalent GBT | US$0,005705 | 3,95% | 57,46% | - | US$303.204 | - |
| 1900 |  TOKOK TOK | US$0,005477 | -2,44% | -9,72% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.