Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quebecoin QBC | US$0,001039 | 0,00% | -3,16% | US$16.204 | - | 15.588.776 QBC |
| 1652 |  Qbic QBIC | US$0,003398 | -44,24% | 20,49% | US$15.918 | US$22,38 | 4.684.176 QBIC |
| 1653 |  Elysium ELS | US$0,001126 | 0,00% | 13,90% | US$15.817 | - | 14.044.187 ELS |
| 1654 |  MojoCoin MOJO | US$0,001274 | 21,49% | 21,49% | US$15.640 | US$1,32 | 12.276.850 MOJO |
| 1655 |  EZOOW EZW | US$0,000001342 | -2,92% | -58,15% | US$15.506 | US$0,2416 | 11.551.907.115 EZW |
| 1656 |  Ourcoin OUR | US$0,02505 | -1,99% | -1,13% | US$15.476 | US$228,37 | 617.697 OUR |
| 1657 |  X-Coin XCO | US$0,001228 | 0,00% | -16,03% | US$15.212 | - | 12.384.976 XCO |
| 1658 |  Italo XTA | US$0,007932 | 1,14% | -19,32% | US$15.035 | US$95,45 | 1.895.475 XTA |
| 1659 |  FLiK FLIK | US$0,0002452 | 0,00% | 0,00% | US$14.742 | - | 60.123.682 FLIK |
| 1660 |  INDINODE XIND | US$0,00003862 | 0,00% | -2,90% | US$14.494 | - | 375.256.840 XIND |
| 1661 |  Kurrent KURT | US$0,0002321 | 0,00% | 59,80% | US$14.240 | - | 61.364.813 KURT |
| 1662 |  Reakoin REAK | US$0,006886 | 6,46% | -12,93% | US$14.232 | US$5,84 | 2.066.929 REAK |
| 1663 |  SecureCoin SRC | US$0,001389 | -2,80% | 6,82% | US$13.805 | US$10,18 | 9.936.871 SRC |
| 1664 |  TajCoin TAJ | US$0,001194 | -0,33% | -44,61% | US$13.690 | - | 11.468.976 TAJ |
| 1665 |  AmsterdamCoin AMS | US$0,0002702 | -12,56% | -16,06% | US$13.566 | US$65,82 | 50.201.886 AMS |
| 1666 |  Nekonium NUKO | US$0,001120 | -9,50% | -4,73% | US$13.436 | US$7,66 | 12.000.829 NUKO |
| 1667 |  Cheesecoin CHEESE | US$0,00004265 | -43,90% | -43,50% | US$13.281 | US$66,48 | 311.413.200 CHEESE |
| 1668 |  Eternity ENT | US$0,002548 | 4,73% | 14,70% | US$13.257 | US$111,43 | 5.203.069 ENT |
| 1669 |  UltraCoin UTC | US$0,0002751 | 0,00% | 14,50% | US$13.143 | - | 47.776.744 UTC |
| 1670 |  Nyerium NYEX | US$0,0006658 | -2,30% | -13,40% | US$12.976 | US$1,02 | 19.490.197 NYEX |
| 1671 |  Safe Trade Coin XSTC | US$0,00003861 | -35,09% | -22,17% | US$12.617 | US$0,8049 | 326.829.322 XSTC |
| 1672 |  QYNO QNO | US$0,01170 | 1,51% | -11,52% | US$12.577 | US$22,78 | 1.075.172 QNO |
| 1673 |  Zayedcoin ZYD | US$0,002007 | 3,93% | 35,80% | US$12.534 | US$6,42 | 6.243.840 ZYD |
| 1674 |  ICOBID ICOB | US$0,0001166 | 0,00% | 58,73% | US$12.477 | - | 107.048.455 ICOB |
| 1675 |  Dalecoin DALC | US$0,02158 | 7,85% | 6,50% | US$12.406 | US$4,93 | 574.883 DALC |
| 1676 |  Independent Money System IMS | US$0,002271 | 0,00% | -8,22% | US$12.191 | - | 5.368.934 IMS |
| 1677 |  iBTC IBTC | US$0,0007876 | 64,89% | 33,48% | US$12.081 | US$119,72 | 15.338.830 IBTC |
| 1678 |  Xchange XCG | US$0,001197 | -0,06% | -50,98% | US$11.673 | US$0,2099 | 9.753.850 XCG |
| 1679 |  PostCoin POST | US$0,0007327 | -0,17% | 0,46% | US$11.627 | - | 15.868.233 POST |
| 1680 |  Renos RNS | US$0,0003464 | 0,00% | -3,01% | US$11.554 | - | 33.356.077 RNS |
| 1681 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,00% | US$11.516 | - | 100.000.000.000 DIX |
| 1682 |  FolmCoin FLM | US$0,001189 | -0,40% | -9,38% | US$11.486 | US$74,44 | 9.662.813 FLM |
| 1683 |  Neuro NRO | US$0,0001930 | -0,06% | -19,64% | US$11.466 | US$6,68 | 59.401.326 NRO |
| 1684 |  Trident Group TRDT | US$0,009371 | 0,00% | -32,65% | US$11.367 | - | 1.213.024 TRDT |
| 1685 |  JavaScript Token JS | US$0,001392 | 0,13% | 17,09% | US$11.129 | - | 7.991.996 JS |
| 1686 |  Eryllium ERY | US$0,0008107 | 0,00% | -19,82% | US$11.074 | - | 13.660.765 ERY |
| 1687 |  ICOBay IBT | US$0,00001745 | -24,42% | 20,10% | US$11.073 | US$18,80 | 634.572.305 IBT |
| 1688 |  Digital Money Bits DMB | US$0,0001159 | 0,02% | -34,67% | US$11.030 | US$308,53 | 95.161.411 DMB |
| 1689 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1690 |  PosEx PEX | US$0,004324 | -0,07% | -6,64% | US$10.607 | US$0,7003 | 2.453.240 PEX |
| 1691 |  Californium CF | US$0,004208 | -5,87% | -7,34% | US$10.297 | US$0,5981 | 2.446.961 CF |
| 1692 |  Phantomx PNX | US$0,0002702 | -0,89% | -8,65% | US$10.247 | US$16,49 | 37.917.959 PNX |
| 1693 |  Fintab FNTB | US$0,003667 | -22,71% | -7,20% | US$10.193 | US$0,5258 | 2.779.387 FNTB |
| 1694 |  UralsCoin URALS | US$0,0008743 | -3,81% | -1,13% | US$10.175 | US$7,39 | 11.636.798 URALS |
| 1695 |  Cryptrust CTRT | US$0,000001638 | -2,02% | 1,79% | US$9.159 | US$0,2784 | 5.592.788.485 CTRT |
| 1696 |  Dollarcoin DLC | US$0,001004 | -0,06% | -16,12% | US$9.141 | US$6,08 | 9.106.714 DLC |
| 1697 |  BigUp BIGUP | US$0,000004234 | 0,09% | -3,09% | US$9.051 | - | 2.137.572.489 BIGUP |
| 1698 |  Ammo Reloaded AMMO | US$0,0001162 | 0,25% | -4,31% | US$9.035 | - | 77.777.777 AMMO |
| 1699 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1700 |  Acoin ACOIN | US$0,006829 | 0,00% | 0,00% | US$8.332 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.