Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,002470 | 12,89% | 31,98% | US$111.341 | US$3,64 | 45.079.785 START |
| 1452 |  NEVERDIE NDC | US$0,0008712 | -1,29% | -34,40% | US$110.641 | US$71,45 | 127.004.200 NDC |
| 1453 |  EUNOMIA ENTS | US$0,000006695 | -30,20% | -31,39% | US$109.937 | US$275,82 | 16.420.688.682 ENTS |
| 1454 |  TagCoin TAG | US$0,01698 | 0,81% | -34,85% | US$109.249 | US$1,49 | 6.433.866 TAG |
| 1455 |  Crave CRAVE | US$0,007023 | 11,17% | -5,98% | US$107.920 | US$43,49 | 15.366.648 CRAVE |
| 1456 |  WavesGo WGO | US$0,01316 | -19,67% | -4,51% | US$107.213 | US$19,86 | 8.144.139 WGO |
| 1457 |  Block-Logic BLTG | US$0,01062 | -0,23% | -9,75% | US$107.034 | US$155,37 | 10.081.970 BLTG |
| 1458 |  Dragonglass DGS | US$0,0004247 | 18,29% | 104,32% | US$103.956 | US$4,25 | 244.801.094 DGS |
| 1459 |  SpreadCoin SPR | US$0,009253 | 0,00% | 17,00% | US$103.258 | - | 11.159.260 SPR |
| 1460 |  Magi XMG | US$0,01200 | -10,27% | -10,05% | US$101.576 | US$28,60 | 8.463.250 XMG |
| 1461 |  Shekel JEW | US$0,0007724 | 42,38% | -28,25% | US$101.378 | US$11,90 | 131.244.859 JEW |
| 1462 |  Monster Byte MBI | US$0,006008 | 0,00% | -78,44% | US$101.065 | - | 16.822.736 MBI |
| 1463 |  PutinCoin PUT | US$0,0001544 | -0,47% | -9,84% | US$99.935 | US$4,90 | 647.163.417 PUT |
| 1464 |  Advanced Technology Coin ARC | US$0,003899 | -0,45% | -5,06% | US$99.316 | US$164,37 | 25.471.306 ARC |
| 1465 |  Blocknode BND | US$0,0007721 | -2,80% | -8,61% | US$98.975 | US$323,58 | 128.188.382 BND |
| 1466 |  Litecoin Plus LCP | US$0,04360 | 6,60% | -14,03% | US$98.357 | US$111,06 | 2.255.812 LCP |
| 1467 |  Vivid Coin VIVID | US$0,02143 | -2,83% | -26,80% | US$98.130 | US$6,68 | 4.578.331 VIVID |
| 1468 |  Rupaya RUPX | US$0,002242 | 20,61% | 46,29% | US$98.046 | US$97,42 | 43.732.997 RUPX |
| 1469 |  Pakcoin PAK | US$0,001428 | 8,86% | 14,35% | US$97.980 | US$202,69 | 68.594.750 PAK |
| 1470 |  Moin MOIN | US$0,01194 | 0,08% | -23,64% | US$97.704 | US$122,87 | 8.185.995 MOIN |
| 1471 |  iDealCash DEAL | US$0,00007721 | 0,49% | 17,90% | US$97.492 | US$194,49 | 1.262.677.892 DEAL |
| 1472 |  Orbis Token OBT | US$0,005076 | 0,00% | -6,14% | US$97.290 | - | 19.166.752 OBT |
| 1473 |  Limitless VIP VIP | US$0,00007721 | -0,07% | -33,66% | US$97.271 | US$45,50 | 1.259.816.434 VIP |
| 1474 |  SCRIV NETWORK SCRIV | US$0,003874 | -2,24% | -17,54% | US$95.849 | US$151,51 | 24.744.362 SCRIV |
| 1475 |  Adzcoin ADZ | US$0,002091 | 10,63% | 6,97% | US$95.123 | US$265,28 | 45.491.528 ADZ |
| 1476 |  Megacoin MEC | US$0,002508 | 3,06% | 5,87% | US$94.976 | US$5,22 | 37.862.512 MEC |
| 1477 |  Bitdeal BDL | US$0,0005384 | -0,45% | 8,43% | US$94.531 | - | 175.583.793 BDL |
| 1478 |  Joulecoin XJO | US$0,002481 | 0,00% | -12,42% | US$94.350 | - | 38.032.343 XJO |
| 1479 |  Kobocoin KOBO | US$0,003816 | -0,23% | 83,58% | US$94.246 | - | 24.700.248 KOBO |
| 1480 |  Ethereum Cash ECASH | US$0,006601 | 12,17% | -13,42% | US$93.081 | US$7,02 | 14.100.000 ECASH |
| 1481 |  SixEleven 611 | US$0,1966 | 0,00% | 49,70% | US$92.185 | - | 468.826 611 |
| 1482 |  XGOX XGOX | US$0,00003871 | 0,09% | -20,21% | US$92.122 | US$191,10 | 2.379.530.425 XGOX |
| 1483 |  InflationCoin IFLT | US$0,000002055 | 11,52% | 0,97% | US$92.056 | US$17,34 | 44.790.092.020 IFLT |
| 1484 |  ChessCoin CHESS | US$0,001691 | 0,00% | -27,91% | US$91.362 | - | 54.032.769 CHESS |
| 1485 |  EagleX EGX | US$0,002702 | 37,19% | 8,35% | US$90.755 | US$0,7910 | 33.583.500 EGX |
| 1486 |  Crowdholding YUP | US$0,0005435 | -0,83% | -18,40% | US$90.649 | - | 166.798.946 YUP |
| 1487 |  HOdlcoin HODL | US$0,0003861 | -37,54% | -5,61% | US$89.767 | US$107,79 | 232.524.610 HODL |
| 1488 |  Forkcoin FORK | US$0,01738 | -1,23% | -21,45% | US$89.699 | US$131,00 | 5.162.362 FORK |
| 1489 |  EZToken EZT | US$0,007715 | 0,00% | -25,27% | US$88.763 | - | 11.505.000 EZT |
| 1490 |  Social Activity Token SAT | US$0,0006949 | -5,36% | 4,48% | US$88.229 | US$19,52 | 126.967.463 SAT |
| 1491 |  CREA CREA | US$0,004543 | 0,00% | 0,00% | US$87.799 | - | 19.327.713 CREA |
| 1492 |  Linx LINX | US$0,002435 | -1,49% | -7,29% | US$87.485 | US$72,52 | 35.929.480 LINX |
| 1493 |  Digitalcoin DGC | US$0,002701 | -10,35% | 10,15% | US$86.106 | US$97,35 | 31.874.483 DGC |
| 1494 |  BTCtalkcoin TALK | US$0,001314 | 0,07% | 6,32% | US$85.821 | - | 65.290.635 TALK |
| 1495 |  Netko NETKO | US$0,01177 | -0,21% | -6,25% | US$85.695 | - | 7.282.165 NETKO |
| 1496 |  Iridium IRD | US$0,005366 | -13,81% | -2,33% | US$85.589 | US$78,91 | 15.949.874 IRD |
| 1497 |  Gravity GZRO | US$0,00003861 | -0,06% | -27,92% | US$85.348 | US$0,9556 | 2.210.780.567 GZRO |
| 1498 |  PlatinumBAR XPTX | US$0,03950 | -1,11% | -18,09% | US$85.320 | US$48,92 | 2.160.126 XPTX |
| 1499 |  Bata BTA | US$0,01662 | -81,26% | -8,94% | US$83.979 | US$1,57 | 5.051.434 BTA |
| 1500 |  SparksPay SPK | US$0,01529 | 3,34% | 1,77% | US$83.835 | US$165,41 | 5.483.098 SPK |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.