Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ties.DB TIE | US$0,01772 | 5,94% | -1,52% | US$723.339 | US$276,70 | 40.820.992 TIE |
| 1252 |  Maxcoin MAX | US$0,01171 | 7,42% | -4,89% | US$719.431 | - | 61.445.805 MAX |
| 1253 |  Ethersocial ESN | US$0,02505 | 5,57% | 19,31% | US$710.997 | US$228,37 | 28.377.716 ESN |
| 1254 |  PAYCENT PYN | US$0,02296 | 4,46% | -42,70% | US$703.998 | US$99,00 | 30.662.802 PYN |
| 1255 |  Swisscoin SIC | US$0,00007721 | 15,66% | 54,37% | US$678.102 | US$209,03 | 8.782.530.311 SIC |
| 1256 |  Auroracoin AUR | US$0,03855 | -25,51% | -25,21% | US$672.344 | US$130,41 | 17.439.490 AUR |
| 1257 |  NativeCoin N8V | US$0,03601 | 0,00% | -6,90% | US$663.775 | - | 18.430.975 N8V |
| 1258 |  DopeCoin DOPE | US$0,005673 | -4,17% | -13,40% | US$662.858 | US$267,48 | 116.845.228 DOPE |
| 1259 |  iEthereum IETH | US$0,03672 | -4,12% | -6,32% | US$660.311 | US$27,16 | 17.982.000 IETH |
| 1260 |  HEAT HEAT | US$0,01664 | 4,80% | -9,51% | US$653.400 | US$29,19 | 39.269.619 HEAT |
| 1261 |  Ethbits ETBS | US$0,3861 | -16,01% | 171,18% | US$631.138 | US$34,40 | 1.634.691 ETBS |
| 1262 |  ALIS ALIS | US$0,01602 | -17,05% | -14,73% | US$623.653 | US$320,50 | 38.926.863 ALIS |
| 1263 |  REBL REBL | US$0,003590 | 16,30% | -13,25% | US$623.371 | US$26,24 | 173.627.428 REBL |
| 1264 |  Pinkcoin PINK | US$0,001544 | -3,61% | -20,54% | US$619.165 | US$447,51 | 401.073.563 PINK |
| 1265 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1266 |  Carboncoin CARBON | US$0,00003839 | -0,63% | 77,15% | US$590.901 | - | 15.392.022.492 CARBON |
| 1267 |  Colu Local Network CLN | US$0,005680 | -12,85% | -20,50% | US$585.472 | - | 103.075.039 CLN |
| 1268 |  Manna MANNA | US$0,001116 | 2,92% | -8,21% | US$576.361 | US$7,77 | 516.644.919 MANNA |
| 1269 |  Bridge Protocol BRDG | US$0,002527 | 27,33% | 17,51% | US$576.326 | US$469,49 | 228.097.040 BRDG |
| 1270 |  REAL REAL | US$0,05702 | 3,66% | -19,13% | US$573.397 | US$311,13 | 10.055.817 REAL |
| 1271 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1272 |  GoldMint MNTP | US$0,2906 | 8,48% | 1,34% | US$556.584 | US$248,07 | 1.914.997 MNTP |
| 1273 |  NuShares NSR | US$0,0001930 | -16,30% | -18,62% | US$536.149 | US$19,13 | 2.777.600.756 NSR |
| 1274 |  Sequence SEQ | US$0,01135 | 4,43% | -9,11% | US$526.663 | US$123,90 | 46.402.355 SEQ |
| 1275 |  Lampix PIX | US$0,003891 | -6,33% | -11,13% | US$526.516 | US$247,36 | 135.322.017 PIX |
| 1276 |  Simmitri SIM | US$0,008057 | -1,40% | -13,03% | US$523.837 | US$82,47 | 65.017.132 SIM |
| 1277 |  Helium HLM | US$0,05401 | 3,72% | -12,59% | US$521.194 | US$4,09 | 9.650.200 HLM |
| 1278 |  InterCrone ICR | US$0,03501 | -12,03% | -24,62% | US$517.984 | US$123,43 | 14.793.793 ICR |
| 1279 |  HiCoin XHI | US$0,0001158 | -25,05% | -39,55% | US$513.596 | US$139,83 | 4.434.602.828 XHI |
| 1280 |  Adshares ADS | US$0,02612 | 0,00% | -40,34% | US$506.187 | - | 19.379.103 ADS |
| 1281 |  Sether SETH | US$0,02923 | -1,71% | -31,89% | US$505.067 | - | 17.276.468 SETH |
| 1282 |  BlockCAT CAT | US$0,06851 | 0,01% | 6,91% | US$504.250 | - | 7.360.121 CAT |
| 1283 |  JSECOIN JSE | US$0,001135 | -3,68% | -23,01% | US$503.166 | US$84,96 | 443.479.880 JSE |
| 1284 |  TrakInvest TRAK | US$0,005978 | 0,00% | 52,18% | US$501.731 | - | 83.933.471 TRAK |
| 1285 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1286 |  Motocoin MOTO | US$0,02511 | 0,17% | -18,12% | US$493.288 | - | 19.642.673 MOTO |
| 1287 |  PRASM PSM | US$0,0002509 | 3,33% | -2,79% | US$491.202 | US$88,34 | 1.957.499.603 PSM |
| 1288 |  X-CASH XCASH | US$0,00001712 | 0,79% | -18,94% | US$489.264 | US$463,18 | 28.575.440.416 XCASH |
| 1289 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009392 | -2,07% | 10,42% | US$481.853 | - | 51.307.332 C8 |
| 1290 |  Terracoin TRC | US$0,02092 | 3,73% | 21,77% | US$479.907 | US$212,33 | 22.935.396 TRC |
| 1291 |  LiteDoge LDOGE | US$0,00003093 | 2,47% | -7,42% | US$469.905 | US$37,27 | 15.193.800.067 LDOGE |
| 1292 |  Gladius Token GLA | US$0,02953 | 0,00% | 0,00% | US$460.205 | - | 15.583.754 GLA |
| 1293 |  Breakout Stake BRX | US$0,07161 | -2,27% | -13,86% | US$448.874 | US$12,22 | 6.268.082 BRX |
| 1294 |  Noir NOR | US$0,02312 | 3,45% | 2,35% | US$445.665 | US$131,50 | 19.272.429 NOR |
| 1295 |  Uniform Fiscal Object UFO | US$0,0001158 | -23,81% | -35,28% | US$435.976 | US$40,47 | 3.764.528.137 UFO |
| 1296 |  FantasyGold FGC | US$0,02957 | -1,00% | -16,66% | US$417.561 | US$286,91 | 14.120.392 FGC |
| 1297 |  Pesetacoin PTC | US$0,003005 | -14,96% | -3,19% | US$414.509 | US$4,89 | 137.959.374 PTC |
| 1298 |  Equal EQL | US$0,001004 | 7,38% | -13,29% | US$413.021 | US$59,37 | 411.483.964 EQL |
| 1299 |  Cryptonite XCN | US$0,0005738 | 6,09% | -12,96% | US$406.515 | US$434,91 | 708.506.520 XCN |
| 1300 |  Ethouse HORSE | US$0,003667 | -0,02% | -10,73% | US$405.693 | US$0,8237 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.