Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Typerium TYPE | US$0,0003718 | -8,87% | -36,17% | US$141.357 | US$39.777,36 | 380.154.947 TYPE |
| 1052 |  Akroma AKA | US$0,007296 | -7,13% | -14,37% | US$139.926 | US$941,66 | 19.177.485 AKA |
| 1053 |  BBSCoin BBS | US$0,000001835 | 13,48% | 0,05% | US$138.352 | US$687,99 | 75.403.607.755 BBS |
| 1054 |  Creditbit CRB | US$0,007991 | -13,02% | -3,04% | US$135.054 | US$801,57 | 16.900.214 CRB |
| 1055 |  XMCT XMCT | US$0,001397 | 3,45% | -5,98% | US$134.843 | US$20.436,08 | 96.507.310 XMCT |
| 1056 |  Aigang AIX | US$0,004546 | -2,36% | -18,75% | US$133.090 | US$658,47 | 29.274.567 AIX |
| 1057 |  CyberFM CYFM | US$0,000002586 | 16,53% | -13,40% | US$132.394 | US$22.026,64 | 51.200.000.000 CYFM |
| 1058 |  Tidex Token TDX | US$0,01361 | -1,83% | 23,96% | US$129.346 | US$41.933,71 | 9.504.997 TDX |
| 1059 |  Transcodium TNS | US$0,002538 | 0,60% | -20,34% | US$128.301 | US$288.192 | 50.553.571 TNS |
| 1060 |  bitEUR BITEUR | US$1,19 | 0,21% | -6,28% | US$127.654 | US$531,02 | 107.706 BITEUR |
| 1061 |  Bitcoin Zero BZX | US$0,009522 | -14,82% | -25,98% | US$126.902 | US$14.089,71 | 13.327.580 BZX |
| 1062 |  SAKECOIN SAKE | US$0,00002963 | 72,43% | 152,48% | US$123.921 | US$2.670,29 | 4.182.252.573 SAKE |
| 1063 |  BitRewards BIT | US$0,0003585 | -9,83% | -38,58% | US$121.966 | US$8.649,92 | 340.253.364 BIT |
| 1064 |  WomenCoin WOMEN | US$0,000002480 | 24,42% | 14,76% | US$120.180 | US$3.355,16 | 48.459.472.454 WOMEN |
| 1065 |  SportyCo SPF | US$0,002219 | -23,34% | -32,16% | US$119.791 | US$40.555,00 | 53.985.795 SPF |
| 1066 |  ZeusNetwork ZEUS | US$0,000001707 | -21,98% | 56,68% | US$119.511 | US$2.370,09 | 70.000.000.000 ZEUS |
| 1067 |  More Coin MORE | US$0,05902 | -0,98% | -13,76% | US$118.045 | US$708,82 | 2.000.000 MORE |
| 1068 |  Intelligent Trading Foundation ITT | US$0,01195 | 21,98% | 6,29% | US$117.294 | US$730,95 | 9.814.899 ITT |
| 1069 |  Webcoin WEB | US$0,003296 | -8,53% | -33,00% | US$117.107 | US$999.736 | 35.533.774 WEB |
| 1070 |  NetKoin NTK | US$0,00002938 | -5,59% | -33,03% | US$116.801 | US$2.252,93 | 3.976.070.194 NTK |
| 1071 |  Bitether BTR | US$0,002239 | -7,50% | 76,78% | US$115.840 | US$3.365,99 | 51.735.293 BTR |
| 1072 |  Elixir ELIX | US$0,003284 | 28,50% | -66,45% | US$114.961 | US$1.586,89 | 35.004.308 ELIX |
| 1073 |  ACE (TokenStars) ACE | US$0,009577 | 1,72% | -11,25% | US$112.958 | US$34.746,92 | 11.794.375 ACE |
| 1074 |  ShowHand HAND | US$0,000001758 | 6,48% | -24,87% | US$108.851 | US$112.225 | 61.912.434.418 HAND |
| 1075 |  MicroMoney AMM | US$0,006764 | -7,81% | -16,49% | US$106.717 | US$11.462,14 | 15.777.256 AMM |
| 1076 |  GoHelpFund HELP | US$0,03370 | 8,92% | -2,71% | US$106.011 | US$12.336,28 | 3.145.499 HELP |
| 1077 |  Datarius Credit DTRC | US$0,0008280 | -15,35% | -29,44% | US$105.777 | US$1.325.270 | 127.756.071 DTRC |
| 1078 |  TokenDesk TDS | US$0,007148 | -4,16% | -16,50% | US$104.956 | US$31.032,46 | 14.683.321 TDS |
| 1079 |  FUTURAX FTXT | US$0,00002948 | 4,01% | -23,28% | US$100.422 | US$15.120,02 | 3.406.412.461 FTXT |
| 1080 |  Impleum IMPL | US$0,02227 | 14,14% | 3,52% | US$96.378 | US$20.466,10 | 4.326.934 IMPL |
| 1081 |  Italian Lira ITL | US$0,00001659 | 44,38% | -6,66% | US$96.049 | US$1.295,86 | 5.790.617.509 ITL |
| 1082 |  SkyHub Coin SHB | US$0,3008 | -9,08% | 19,85% | US$90.612 | US$4.434,13 | 301.259 SHB |
| 1083 |  Evimeria EVI | US$0,000005754 | -7,47% | -27,64% | US$89.302 | US$651,06 | 15.519.279.936 EVI |
| 1084 |  EurocoinToken ECTE | US$0,08321 | -4,78% | -16,55% | US$88.584 | US$113.578 | 1.064.632 ECTE |
| 1085 |  MMOCoin MMO | US$0,001545 | -11,04% | 22,62% | US$87.325 | US$1.158,24 | 56.538.739 MMO |
| 1086 |  4NEW KWATT | US$0,001568 | -2,93% | 12,18% | US$85.630 | US$300.719 | 54.613.736 KWATT |
| 1087 |  Blocklancer LNC | US$0,0006971 | -0,95% | -46,96% | US$83.745 | US$8.021,13 | 120.140.384 LNC |
| 1088 |  Exosis EXO | US$0,4737 | 0,82% | -15,18% | US$83.021 | US$31.874,80 | 175.250 EXO |
| 1089 |  Bitcoinus BITS | US$0,001500 | -2,81% | -29,51% | US$82.922 | US$57.902,48 | 55.294.348 BITS |
| 1090 |  Lobstex LOBS | US$0,006061 | -0,24% | -23,81% | US$82.439 | US$23.953,04 | 13.601.550 LOBS |
| 1091 |  Micromines MICRO | US$0,000005412 | 7,06% | 21,33% | US$81.183 | US$34.503,99 | 14.999.887.606 MICRO |
| 1092 |  Hurify HUR | US$0,0003759 | 1,37% | -17,29% | US$80.169 | US$3.902,75 | 213.256.064 HUR |
| 1093 |  Gold Poker GPKR | US$0,03169 | -11,36% | -28,58% | US$78.120 | US$5.222,92 | 2.464.816 GPKR |
| 1094 |  Cashcoin CASH | US$0,001460 | 109,40% | 76,32% | US$78.066 | US$814,14 | 53.458.111 CASH |
| 1095 |  GlobalToken GLT | US$0,001385 | -28,19% | -46,03% | US$77.005 | US$927,09 | 55.609.400 GLT |
| 1096 |  Emphy EPY | US$0,009686 | -6,54% | -24,54% | US$76.541 | US$794,97 | 7.902.025 EPY |
| 1097 |  ProCurrency PROC | US$0,0007472 | 7,16% | 15,81% | US$75.680 | US$1.316,92 | 101.282.515 PROC |
| 1098 |  APR Coin APR | US$0,01154 | -8,73% | -40,17% | US$72.601 | US$7.816,67 | 6.288.827 APR |
| 1099 |  Unify UNIFY | US$0,003977 | -0,59% | -24,20% | US$72.315 | US$1.597,83 | 18.185.085 UNIFY |
| 1100 |  EtherInc ETI | US$0,0002328 | -9,66% | -38,47% | US$72.216 | US$8.914,24 | 310.271.506 ETI |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.