Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  The Currency Analytics TCAT | US$0,003783 | -4,38% | 81,26% | US$70.392 | US$345.800 | 18.606.046 TCAT |
| 1102 |  e-Chat ECHT | US$0,005197 | -0,54% | -16,75% | US$70.161 | US$1.754.657 | 13.499.172 ECHT |
| 1103 |  BLOC.MONEY BLOC | US$0,007522 | -22,32% | -40,63% | US$67.386 | US$827,63 | 8.958.078 BLOC |
| 1104 |  Octoin Coin OCC | US$0,1205 | -2,48% | -9,74% | US$66.912 | US$1.135.014 | 555.137 OCC |
| 1105 |  Gossipcoin GOSS | US$0,0003763 | 51,04% | 21,25% | US$66.390 | US$1.905,06 | 176.449.846 GOSS |
| 1106 |  Azart AZART | US$0,01600 | 7,85% | 17,11% | US$66.346 | US$8.694,12 | 4.146.379 AZART |
| 1107 |  Zenswap Network Token ZNT | US$0,000005356 | 15,47% | -19,25% | US$64.278 | US$6.857,90 | 12.001.366.640 ZNT |
| 1108 |  RouletteToken RLT | US$0,006254 | -0,48% | -6,92% | US$63.910 | US$1.123,18 | 10.218.989 RLT |
| 1109 |  Bitblocks BBK | US$0,0005407 | -5,38% | -23,40% | US$63.666 | US$3.084,43 | 117.736.710 BBK |
| 1110 |  Electrum Dark ELD | US$0,01897 | -98,61% | -50,52% | US$63.588 | US$7.120,00 | 3.352.645 ELD |
| 1111 |  WITChain WIT | US$0,00003753 | -27,17% | 8,89% | US$63.048 | US$4.428,63 | 1.680.000.000 WIT |
| 1112 |  Engagement Token ENGT | US$0,0001373 | -1,89% | -19,53% | US$57.011 | US$20.191,93 | 415.256.071 ENGT |
| 1113 |  Sugar Exchange SGR | US$0,002454 | -40,95% | -48,41% | US$56.221 | US$677,02 | 22.908.254 SGR |
| 1114 |  BunnyToken BUNNY | US$0,0004633 | -3,74% | -31,14% | US$54.566 | US$3.509,23 | 117.787.050 BUNNY |
| 1115 |  TravelNote TVNT | US$0,02614 | 40,38% | -4,21% | US$54.449 | US$6.309,14 | 2.083.333 TVNT |
| 1116 |  Plancoin PLAN | US$0,001930 | -0,42% | -3,05% | US$52.069 | US$141.786 | 26.975.135 PLAN |
| 1117 |  PKG Token PKG | US$0,000005720 | -3,03% | -30,41% | US$51.301 | US$10.967,61 | 8.969.257.745 PKG |
| 1118 |  Herbalist Token HERB | US$0,000005678 | 8,51% | -4,66% | US$49.617 | US$12.033,07 | 8.738.364.695 HERB |
| 1119 |  CyberMusic CYMT | US$0,000003400 | 4,20% | 26,04% | US$48.834 | US$4.977,45 | 14.362.310.539 CYMT |
| 1120 |  YENTEN YTN | US$0,002834 | -5,44% | -2,25% | US$47.867 | US$933,26 | 16.888.900 YTN |
| 1121 |  ELTCOIN ELTCOIN | US$0,0005235 | -15,67% | -16,92% | US$47.116 | US$929,08 | 90.000.000 ELTCOIN |
| 1122 |  MASTERNET MASH | US$0,001454 | -15,67% | -42,95% | US$46.075 | US$1.535,06 | 31.686.740 MASH |
| 1123 |  Olympic OLMP | US$0,0005399 | 11,42% | -6,55% | US$45.557 | US$9.873,08 | 84.382.195 OLMP |
| 1124 |  TEAM (TokenStars) TEAM | US$0,003840 | 1,92% | 21,49% | US$44.657 | US$2.737,63 | 11.629.910 TEAM |
| 1125 |  IGToken IG | US$0,00002353 | 0,65% | -32,93% | US$44.433 | US$93.114,00 | 1.888.406.088 IG |
| 1126 |  CatoCoin CATO | US$0,01089 | -8,64% | -36,41% | US$43.575 | US$976,49 | 4.002.575 CATO |
| 1127 |  KWHCoin KWH | US$0,00003624 | -4,06% | -23,29% | US$42.619 | US$66.184,93 | 1.175.927.115 KWH |
| 1128 |  Arepacoin AREPA | US$0,002660 | 1,99% | -18,08% | US$42.237 | US$533,90 | 15.878.200 AREPA |
| 1129 |  Kabberry Coin KKC | US$0,004565 | -7,08% | -18,29% | US$41.973 | US$916,00 | 9.195.090 KKC |
| 1130 |  VikkyToken VIKKY | US$0,00001109 | -5,57% | -22,25% | US$41.325 | US$3.620,60 | 3.727.082.538 VIKKY |
| 1131 |  BitcoiNote BTCN | US$0,004109 | 4,77% | -12,16% | US$41.194 | US$556,12 | 10.025.484 BTCN |
| 1132 |  Thingschain TIC | US$0,000003550 | -12,89% | -27,09% | US$40.631 | US$8.019,22 | 11.445.000.000 TIC |
| 1133 |  Tourist Token TOTO | US$0,00001075 | -1,60% | -33,24% | US$39.820 | US$19.676,37 | 3.703.323.630 TOTO |
| 1134 |  Neural Protocol NRP | US$0,000005079 | -8,50% | -32,48% | US$37.803 | US$12.210,55 | 7.442.992.010 NRP |
| 1135 |  Provoco Token VOCO | US$0,0001522 | 4,39% | -25,72% | US$37.772 | US$42.295,62 | 248.179.140 VOCO |
| 1136 |  QUINADS QUIN | US$0,000002742 | -4,77% | -47,35% | US$36.183 | US$9.409,13 | 13.195.593.840 QUIN |
| 1137 |  Crystal Token CYL | US$0,06400 | 9,42% | -42,73% | US$36.121 | US$98.987,87 | 564.377 CYL |
| 1138 |  ROIyal Coin ROCO | US$0,06711 | -11,49% | -20,24% | US$32.896 | US$1.809,87 | 490.160 ROCO |
| 1139 |  Waletoken WTN | US$0,000002162 | -1,18% | -31,68% | US$31.908 | US$10.967,66 | 14.761.177.115 WTN |
| 1140 |  DOWCOIN DOW | US$0,002716 | -1,98% | -16,09% | US$29.358 | US$1.360,49 | 10.810.984 DOW |
| 1141 |  Fivebalance FBN | US$0,000001436 | 0,26% | -55,29% | US$28.726 | US$5.305,58 | 20.000.000.000 FBN |
| 1142 |  Mainstream For The Underground MFTU | US$0,0001103 | -5,41% | -50,90% | US$27.024 | US$5.413,68 | 245.000.000 MFTU |
| 1143 |  Desire DSR | US$0,003861 | -8,33% | -12,54% | US$26.859 | US$7.325,93 | 6.957.165 DSR |
| 1144 |  CryptoSoul SOUL | US$0,0001958 | -2,33% | -28,12% | US$26.323 | US$9.487,30 | 134.457.080 SOUL |
| 1145 |  Posscoin POSS | US$0,0000008457 | -2,20% | -16,24% | US$24.539 | US$1.248,89 | 29.016.517.645 POSS |
| 1146 |  MCAP MCAP | US$0,002323 | 0,43% | -40,02% | US$24.365 | US$1.152,10 | 10.490.000 MCAP |
| 1147 |  Decentralized Asset Trading Platform DATP | US$0,000001893 | -1,65% | -30,82% | US$22.373 | US$11.220,35 | 11.820.620.222 DATP |
| 1148 |  Thore Cash TCH | US$0,0003654 | -27,05% | -46,27% | US$20.120 | US$8.637,96 | 55.056.178 TCH |
| 1149 |  Bionic BNC | US$0,00003332 | -3,75% | -29,05% | US$17.866 | US$10.834,84 | 536.244.133 BNC |
| 1150 |  BitCoin One BTCONE | US$0,0002553 | -16,21% | -28,45% | US$15.341 | US$1.336,39 | 60.098.152 BTCONE |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.