Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  W3Coin W3C | US$0,000006712 | -2,02% | -30,18% | US$402.200 | US$245,13 | 59.925.657.527 W3C |
| 1302 |  Orbitcoin ORB | US$0,1216 | 5,51% | 5,26% | US$391.509 | US$0,7806 | 3.220.616 ORB |
| 1303 |  Next.exchange NEXT | US$0,1135 | -7,72% | -2,52% | US$389.576 | US$185,37 | 3.430.901 NEXT |
| 1304 |  CDX Network CDX | US$0,01189 | 8,44% | -31,44% | US$387.032 | US$106,28 | 32.550.000 CDX |
| 1305 |  Spectiv SIG | US$0,001336 | 8,18% | 3,70% | US$387.015 | US$340,16 | 289.761.550 SIG |
| 1306 |  Nexium NXC | US$0,005811 | 3,04% | -6,89% | US$386.513 | US$136,00 | 66.509.519 NXC |
| 1307 |  TrezarCoin TZC | US$0,002664 | 18,89% | -13,66% | US$385.697 | US$184,72 | 144.794.400 TZC |
| 1308 |  Zeitcoin ZEIT | US$0,00001043 | -0,30% | -33,66% | US$385.613 | US$8,28 | 36.971.228.661 ZEIT |
| 1309 |  Verify CRED | US$0,02820 | -13,69% | -35,42% | US$380.982 | US$245,12 | 13.508.864 CRED |
| 1310 |  Zippie ZIPT | US$0,001379 | 0,00% | -13,88% | US$373.980 | - | 271.196.892 ZIPT |
| 1311 |  PWR Coin PWR | US$0,00003861 | -0,06% | -7,13% | US$373.100 | US$6,45 | 9.664.500.811 PWR |
| 1312 |  Coin Lion LION | US$0,01138 | -17,78% | -17,17% | US$366.855 | US$371,67 | 32.226.096 LION |
| 1313 |  FlypMe FYP | US$0,02066 | -17,72% | -17,03% | US$364.435 | US$16,21 | 17.638.681 FYP |
| 1314 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$356.981 | - | 60.396.350 CROAT |
| 1315 |  Talao TALAO | US$0,03480 | -1,47% | 57,23% | US$355.909 | US$356,49 | 10.226.907 TALAO |
| 1316 |  Bitcoin Scrypt BTCS | US$0,02019 | 43,83% | 47,56% | US$355.595 | US$116,06 | 17.615.950 BTCS |
| 1317 |  StrongHands Masternode SHMN | US$0,3491 | -4,07% | -0,42% | US$353.057 | US$212,43 | 1.011.475 SHMN |
| 1318 |  eBitcoin EBTC | US$0,01860 | 5,89% | -2,02% | US$351.434 | US$39,64 | 18.897.126 EBTC |
| 1319 |  IP Exchange IPSX | US$0,0003905 | -2,06% | -48,67% | US$337.266 | - | 863.581.787 IPSX |
| 1320 |  Nerva XNV | US$0,02239 | -3,80% | -2,94% | US$336.677 | US$201,50 | 15.036.266 XNV |
| 1321 |  Photon PHO | US$0,00001224 | 231,88% | 18,89% | US$334.124 | US$259,24 | 27.289.238.866 PHO |
| 1322 |  Magnet MAG | US$0,008223 | -1,91% | -11,07% | US$331.325 | US$340,58 | 40.292.939 MAG |
| 1323 |  Voise VOISE | US$0,0006283 | 1,60% | -11,33% | US$328.969 | US$48,05 | 523.625.806 VOISE |
| 1324 |  Hush HUSH | US$0,05698 | 18,47% | -0,63% | US$321.471 | US$29,15 | 5.641.700 HUSH |
| 1325 |  Shard SHARD | US$0,02336 | -13,13% | -3,79% | US$318.663 | US$236,07 | 13.643.644 SHARD |
| 1326 |  Skeincoin SKC | US$0,02317 | -0,02% | -7,09% | US$314.497 | - | 13.572.061 SKC |
| 1327 |  Bitmark BTM | US$0,02812 | -0,14% | -13,02% | US$308.363 | - | 10.965.541 BTM |
| 1328 |  Sociall SCL | US$0,01829 | -0,25% | 12,47% | US$305.738 | - | 16.714.020 SCL |
| 1329 |  Mindexcoin MIC | US$0,01294 | -33,22% | -26,80% | US$304.188 | US$385,29 | 23.504.515 MIC |
| 1330 |  AB-Chain RTB RTB | US$0,01575 | -0,44% | -6,43% | US$303.541 | US$114,50 | 19.271.300 RTB |
| 1331 |  Bitswift BITS | US$0,07798 | 3,57% | -5,65% | US$302.933 | US$83,41 | 3.884.635 BITS |
| 1332 |  Payfair PFR | US$0,003396 | -7,35% | -36,41% | US$302.251 | US$401,74 | 88.999.687 PFR |
| 1333 |  SmileyCoin SMLY | US$0,00001125 | -15,00% | -20,86% | US$292.004 | US$0,01892 | 25.960.250.000 SMLY |
| 1334 |  Starbase STAR | US$0,001557 | 0,57% | -29,57% | US$291.957 | US$259,56 | 187.500.000 STAR |
| 1335 |  Niobio Cash NBR | US$0,002469 | 2,38% | -18,14% | US$291.766 | US$279,09 | 118.191.115 NBR |
| 1336 |  BitClave CAT | US$0,0005791 | 7,21% | -7,23% | US$290.346 | US$10,46 | 501.394.406 CAT |
| 1337 |  CaixaPay CXP | US$0,003632 | 5,76% | -25,67% | US$286.595 | US$100,01 | 78.905.322 CXP |
| 1338 |  Apollon XAP | US$0,001933 | 14,56% | 79,71% | US$283.811 | US$305,57 | 146.824.921 XAP |
| 1339 |  Bitibu Coin BTB | US$0,06546 | 0,47% | -10,74% | US$278.346 | - | 4.252.372 BTB |
| 1340 |  Seal Network SEAL | US$0,0005356 | -22,59% | -25,94% | US$275.901 | US$107,85 | 515.110.690 SEAL |
| 1341 |  HelloGold HGT | US$0,001035 | -40,64% | -46,06% | US$272.177 | US$274,84 | 263.034.654 HGT |
| 1342 |  EtherSportz ESZ | US$0,03922 | 0,00% | 61,72% | US$270.837 | - | 6.905.580 ESZ |
| 1343 |  Trollcoin TROLL | US$0,0004619 | 6,98% | -26,42% | US$270.419 | US$330,38 | 585.496.719 TROLL |
| 1344 |  Signals Network SGN | US$0,003030 | -24,36% | -9,89% | US$267.100 | US$84,01 | 88.138.748 SGN |
| 1345 |  Jupiter JUP | US$0,01955 | 0,00% | -13,10% | US$265.855 | - | 13.600.388 JUP |
| 1346 |  BlueCoin BLU | US$0,0004624 | 0,00% | -15,35% | US$265.739 | - | 574.683.675 BLU |
| 1347 |  Zero ZER | US$0,04947 | -4,79% | -20,40% | US$265.531 | US$169,58 | 5.367.228 ZER |
| 1348 |  HyperStake HYP | US$0,0001914 | -0,94% | -18,98% | US$263.436 | US$32,84 | 1.376.719.887 HYP |
| 1349 |  BioCoin BIO | US$0,0003093 | 0,28% | -7,67% | US$261.564 | US$9,88 | 845.785.803 BIO |
| 1350 |  Nyancoin NYAN | US$0,0008053 | -0,64% | -42,48% | US$259.968 | US$0,07327 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.