Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joint Ventures JOINT | US$0,0006577 | -0,19% | -7,46% | US$14.390 | US$578,87 | 21.878.085 JOINT |
| 1152 |  Havy HAVY | US$0,000001869 | -7,08% | -40,04% | US$14.275 | US$12.431,29 | 7.638.384.714 HAVY |
| 1153 |  BitMoney BIT | US$0,0001666 | -9,38% | -2,21% | US$13.744 | US$721,63 | 82.497.698 BIT |
| 1154 |  Cyber Movie Chain CMCT | US$0,0000006712 | 8,86% | -18,07% | US$13.423 | US$7.162,09 | 20.000.000.000 CMCT |
| 1155 |  Ether Kingdoms Token IMP | US$0,02089 | -16,23% | -2,42% | US$11.498 | US$7.753,30 | 550.421 IMP |
| 1156 |  Mirai MRI | US$0,002590 | -34,67% | -48,61% | US$8.888 | US$2.108,18 | 3.432.003 MRI |
| 1157 |  YoloCash YLC | US$0,0003007 | 32,57% | -24,71% | US$8.870 | US$3.302,27 | 29.499.388 YLC |
| 1158 |  KUN KUN | US$4,25 | 0,12% | -17,90% | US$8.509 | US$2.122,89 | 2.000 KUN |
| 1159 |  Bitcoin X BTX | US$0,002825 | -3,48% | -0,22% | US$8.092 | US$559,38 | 2.864.374 BTX |
| 1160 |  Abulaba AAA | US$0,0001068 | -43,50% | -14,34% | US$1.611 | US$22.035,53 | 15.090.818 AAA |
| 1161 |  Bolenum BLN | US$0,000004025 | -25,64% | -27,22% | US$40 | US$6.008,89 | 10.000.000 BLN |
| 1162 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1163 |  Dynamic Trading Rights DTR | US$0,01751 | 3,06% | 0,52% | US$21.237.757 | US$430,24 | 1.212.600.668 DTR |
| 1164 |  Gold Bits Coin GBC | US$0,1961 | 23,14% | 9,79% | US$20.776.358 | US$378,29 | 105.968.611 GBC |
| 1165 |  Unobtanium UNO | US$98,07 | -1,88% | -6,52% | US$19.617.193 | US$487,02 | 200.035 UNO |
| 1166 |  Spectre.ai Dividend Token SXDT | US$0,2154 | -3,37% | 5,02% | US$17.677.148 | US$473,67 | 82.073.519 SXDT |
| 1167 |  Envion EVN | US$0,07771 | 5,49% | -8,85% | US$8.654.406 | US$8,91 | 111.368.894 EVN |
| 1168 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1169 |  BitNewChain BTN | US$0,03528 | 0,28% | -1,90% | US$6.340.155 | US$1,98 | 179.701.795 BTN |
| 1170 |  Lykke LKK | US$0,01990 | -3,56% | -15,36% | US$6.305.874 | - | 316.809.739 LKK |
| 1171 |  DEW DEW | US$0,05792 | -0,14% | -16,51% | US$5.979.741 | - | 103.244.553 DEW |
| 1172 |  AMO Coin AMO | US$0,0006510 | -2,02% | 1,42% | US$5.841.206 | US$136,07 | 8.972.250.815 AMO |
| 1173 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1174 |  FairCoin FAIR | US$0,09131 | -2,73% | -18,46% | US$4.856.999 | US$3,06 | 53.193.831 FAIR |
| 1175 |  Grid+ GRID | US$0,09537 | -1,68% | -15,58% | US$3.741.922 | US$362,40 | 39.236.491 GRID |
| 1176 |  MassGrid MGD | US$0,04913 | 0,00% | -0,66% | US$3.533.401 | - | 71.914.138 MGD |
| 1177 |  AMLT AMLT | US$0,01846 | -7,55% | -0,35% | US$3.472.628 | US$75,67 | 188.074.048 AMLT |
| 1178 |  AC3 AC3 | US$0,007014 | -29,01% | 58,41% | US$3.444.170 | US$199,62 | 491.008.312 AC3 |
| 1179 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1180 |  Flash FLASH | US$0,003228 | 8,53% | -20,22% | US$2.905.057 | US$1,22 | 900.000.000 FLASH |
| 1181 |  ECC ECC | US$0,0001158 | 43,01% | -6,88% | US$2.894.301 | US$128,61 | 25.000.000.000 ECC |
| 1182 |  Starta STA | US$0,5745 | 0,00% | -3,28% | US$2.871.038 | - | 4.997.231 STA |
| 1183 |  Fluz Fluz FLUZ | US$0,01378 | 12,51% | 28,51% | US$2.822.723 | US$29,37 | 204.780.000 FLUZ |
| 1184 |  TaaS TAAS | US$0,3338 | 7,72% | -5,54% | US$2.719.038 | US$44,32 | 8.146.001 TAAS |
| 1185 |  Gene Source Code Chain GENE | US$0,007296 | -0,60% | -7,04% | US$2.706.553 | US$0,02916 | 370.944.799 GENE |
| 1186 |  Anoncoin ANC | US$1,25 | 32,21% | 40,63% | US$2.635.972 | US$256,01 | 2.110.317 ANC |
| 1187 |  I/O Coin IOC | US$0,1505 | 3,90% | -6,78% | US$2.601.055 | US$63,45 | 17.281.959 IOC |
| 1188 |  Ecobit ECOB | US$0,005794 | 0,00% | -29,60% | US$2.575.187 | - | 444.444.444 ECOB |
| 1189 |  Pandacoin PND | US$0,00007607 | 0,09% | -8,39% | US$2.473.545 | US$11,84 | 32.514.916.898 PND |
| 1190 |  Ivy IVY | US$0,007778 | 0,51% | -8,37% | US$2.423.992 | US$64,90 | 311.658.619 IVY |
| 1191 |  Vision Industry Token VIT | US$0,005874 | 0,00% | -14,73% | US$2.400.538 | - | 408.666.280 VIT |
| 1192 |  FirstBlood 1ST | US$0,02715 | -25,75% | -26,40% | US$2.323.031 | US$44,98 | 85.558.371 1ST |
| 1193 |  Mooncoin MOON | US$0,000009972 | 8,11% | -0,07% | US$2.247.223 | US$368,30 | 225.359.478.692 MOON |
| 1194 |  Dimecoin DIME | US$0,000004148 | -48,71% | 2,06% | US$2.236.127 | US$449,36 | 539.096.740.560 DIME |
| 1195 |  Hubii Network HBT | US$0,1367 | -2,21% | -14,61% | US$2.069.328 | - | 15.142.834 HBT |
| 1196 |  HorusPay HORUS | US$0,002307 | -2,19% | -41,68% | US$2.013.895 | US$85,03 | 872.861.114 HORUS |
| 1197 |  TV-TWO TTV | US$0,004764 | 18,83% | -25,70% | US$1.964.279 | US$142,29 | 412.288.968 TTV |
| 1198 |  SounDAC XSD | US$0,1347 | 88,74% | 65,77% | US$1.963.641 | US$124,57 | 14.581.806 XSD |
| 1199 |  MintCoin MINT | US$0,00007718 | -0,10% | 0,86% | US$1.925.506 | US$114,68 | 24.947.260.808 MINT |
| 1200 |  Winco WCO | US$0,004059 | 0,00% | 46,75% | US$1.873.818 | - | 461.661.042 WCO |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.