Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Capricoin CPC | US$0,1645 | 7,96% | -16,60% | US$327.300 | US$127.254 | 1.990.045 CPC |
| 952 |  Devery EVE | US$0,005172 | -6,52% | -22,95% | US$325.414 | US$1.337,07 | 62.918.410 EVE |
| 953 |  Daneel DAN | US$0,007124 | 0,98% | -18,85% | US$324.862 | US$599,46 | 45.603.434 DAN |
| 954 |  PlatonCoin PLTC | US$0,2049 | -1,35% | 52,96% | US$324.296 | US$607.994 | 1.582.616 PLTC |
| 955 |  GravityCoin GXX | US$0,1662 | -18,86% | -17,80% | US$324.142 | US$10.092,58 | 1.949.882 GXX |
| 956 |  Kalkulus KLKS | US$0,02088 | -5,14% | -3,84% | US$314.829 | US$19.499,05 | 15.075.169 KLKS |
| 957 |  uPlexa UPX | US$0,0002702 | 12,30% | 8,23% | US$312.463 | US$9.908,93 | 1.156.258.238 UPX |
| 958 |  DCORP Utility DRPU | US$0,08832 | -0,44% | 18,55% | US$311.802 | US$3.178,82 | 3.530.373 DRPU |
| 959 |  Sapien SPN | US$0,001541 | -12,94% | 3,38% | US$310.461 | US$2.306,79 | 201.506.067 SPN |
| 960 |  CryptoCarbon CCRB | US$0,01238 | 1,21% | -4,67% | US$305.715 | US$3.774,34 | 24.690.718 CCRB |
| 961 |  RefToken REF | US$0,4047 | -15,91% | -33,88% | US$301.899 | US$72.658,40 | 745.939 REF |
| 962 |  Veros VRS | US$0,005469 | -6,99% | -10,82% | US$301.790 | US$70.029,69 | 55.184.068 VRS |
| 963 |  Pylon Network PYLNT | US$0,7067 | 3,03% | -4,86% | US$293.546 | US$102.081 | 415.371 PYLNT |
| 964 |  Sp8de SPX | US$0,00003759 | 30,63% | -22,31% | US$292.554 | US$796,21 | 7.783.756.906 SPX |
| 965 |  Profile Utility Token PUT | US$0,006361 | -0,49% | -15,81% | US$288.090 | US$104.217 | 45.289.804 PUT |
| 966 |  Olive OLE | US$0,001040 | 13,70% | -3,34% | US$288.047 | US$1.067,26 | 277.007.242 OLE |
| 967 |  UChain UCN | US$0,0008496 | -6,53% | -36,21% | US$287.215 | US$52.274,08 | 338.059.823 UCN |
| 968 |  HunterCoin HUC | US$0,01200 | 1,50% | -7,28% | US$285.188 | US$573,38 | 23.761.750 HUC |
| 969 |  Commercium CMM | US$0,006752 | 4,18% | -20,36% | US$284.250 | US$602,94 | 42.100.593 CMM |
| 970 |  ERC20 ERC20 | US$0,04024 | 8,31% | -8,82% | US$281.685 | US$42.630,80 | 7.000.000 ERC20 |
| 971 |  IONChain IONC | US$0,002372 | -2,90% | -12,63% | US$281.663 | US$208.715 | 118.736.922 IONC |
| 972 |  Bitdepositary BDT | US$0,005670 | 0,66% | -47,38% | US$281.628 | US$59.935,11 | 49.667.621 BDT |
| 973 |  Coinlancer CL | US$0,003475 | 1,85% | -4,45% | US$276.671 | US$6.155,63 | 79.619.229 CL |
| 974 |  BlitzPredict XBP | US$0,0007423 | -0,73% | -19,38% | US$273.222 | US$9.860,31 | 368.069.838 XBP |
| 975 |  AdHive ADH | US$0,002227 | -0,89% | 3,59% | US$269.932 | US$3.744,34 | 121.221.314 ADH |
| 976 |  Sumokoin SUMO | US$0,02679 | -2,07% | -5,04% | US$268.667 | US$1.572,87 | 10.029.675 SUMO |
| 977 |  Max Property Group MPG | US$0,007909 | 0,00% | -9,45% | US$266.016 | US$160.045 | 33.634.831 MPG |
| 978 |  BEAT BEAT | US$0,002207 | -16,74% | -39,85% | US$265.253 | US$34.645,54 | 120.198.713 BEAT |
| 979 |  ClearCoin XCLR | US$0,0005018 | 4,27% | 2,81% | US$264.861 | US$523,19 | 527.873.733 XCLR |
| 980 |  WABnetwork WAB | US$0,00002661 | -20,26% | -34,67% | US$264.522 | US$4.788,65 | 9.939.999.989 WAB |
| 981 |  Menlo One ONE | US$0,0008671 | -21,13% | -14,38% | US$260.494 | US$4.429,69 | 300.404.658 ONE |
| 982 |  BiblePay BBP | US$0,0001911 | -12,49% | -24,17% | US$258.630 | US$1.521,56 | 1.353.469.508 BBP |
| 983 |  Knekted KNT | US$0,0002569 | 7,01% | -18,40% | US$256.890 | US$51.067,38 | 1.000.000.000 KNT |
| 984 |  Dash Green DASHG | US$0,2481 | -0,26% | -8,74% | US$255.548 | US$2.856,36 | 1.029.831 DASHG |
| 985 |  SnodeCoin SND | US$0,01548 | -1,55% | 16,91% | US$254.563 | US$5.542,09 | 16.443.934 SND |
| 986 |  Zetacoin ZET | US$0,001501 | -8,00% | -38,98% | US$254.206 | US$32.583,01 | 169.349.468 ZET |
| 987 |  ModulTrade MTRC | US$0,006951 | -14,11% | -45,48% | US$252.625 | US$861,76 | 36.345.819 MTRC |
| 988 |  Tokenbox TBX | US$0,02212 | 13,42% | -28,93% | US$252.025 | US$9.929,52 | 11.393.882 TBX |
| 989 |  CDMCOIN CDM | US$0,0001640 | 6,64% | -22,42% | US$251.074 | US$841,24 | 1.530.805.370 CDM |
| 990 |  Actinium ACM | US$0,02926 | 6,73% | -3,90% | US$250.558 | US$963,98 | 8.562.350 ACM |
| 991 |  Amon AMN | US$0,0005846 | -1,67% | -12,67% | US$249.500 | US$1.654,59 | 426.804.857 AMN |
| 992 |  BoutsPro BOUTS | US$0,003209 | -1,97% | -7,35% | US$245.868 | US$13.414,39 | 76.615.188 BOUTS |
| 993 |  Alt.Estate token ALT | US$0,0003390 | -6,27% | -31,90% | US$245.464 | US$6.222,45 | 724.180.756 ALT |
| 994 |  Argentum ARG | US$0,02184 | 8,73% | -16,51% | US$243.645 | US$7.493,41 | 11.154.487 ARG |
| 995 |  Blockchain Certified Data Token BCDT | US$0,007788 | -43,14% | 7,12% | US$242.510 | US$645,55 | 31.138.122 BCDT |
| 996 |  Cryptosolartech CST | US$0,003762 | -25,92% | 192,50% | US$241.793 | US$1.210,67 | 64.278.763 CST |
| 997 |  Decentralized Machine Learning DML | US$0,003834 | 2,56% | -12,27% | US$241.644 | US$10.303,63 | 63.030.141 DML |
| 998 |  bitJob STU | US$0,003276 | 28,88% | 44,53% | US$235.242 | US$26.381,38 | 71.804.993 STU |
| 999 |  Rookiecoin RKC | US$0,00007721 | 33,25% | 23,74% | US$234.040 | US$808,67 | 3.031.203.013 RKC |
| 1000 |  Monkey Project MONK | US$0,04543 | -17,55% | -29,10% | US$234.031 | US$1.163,12 | 5.151.564 MONK |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.