Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Thrive Token THRT | US$0,007804 | -0,50% | -13,55% | US$805.243 | US$626,03 | 103.182.345 THRT |
| 802 |  GoNetwork GOT | US$0,01338 | 17,37% | -10,36% | US$802.821 | US$381.878 | 59.994.620 GOT |
| 803 |  ArtByte ABY | US$0,001005 | -2,24% | -12,47% | US$796.493 | US$1.044,02 | 792.537.250 ABY |
| 804 |  X8X Token X8X | US$0,01013 | 1,52% | -11,39% | US$795.362 | US$1.536,38 | 78.507.341 X8X |
| 805 |  Enix ENIX | US$0,02411 | -7,17% | -27,13% | US$792.235 | US$2.633,45 | 32.854.074 ENIX |
| 806 |  Bitcoin Incognito XBI | US$0,09748 | -3,28% | -15,72% | US$791.965 | US$4.881,28 | 8.124.582 XBI |
| 807 |  Hacken HKN | US$0,1476 | 4,57% | -26,73% | US$791.083 | US$4.181,85 | 5.359.516 HKN |
| 808 |  Syndicate SYNX | US$0,02421 | -6,57% | -0,96% | US$787.351 | US$70.210,57 | 32.518.010 SYNX |
| 809 |  0xBitcoin 0xBTC | US$0,1909 | 0,38% | -35,60% | US$787.344 | US$492.858 | 4.123.500 0xBTC |
| 810 |  Debitum DEB | US$0,003938 | 0,02% | -7,45% | US$786.167 | US$7.903,32 | 199.645.716 DEB |
| 811 |  Stox STX | US$0,01513 | -0,99% | -14,27% | US$785.965 | US$27.903,26 | 51.939.202 STX |
| 812 |  DATx DATX | US$0,0005600 | -6,75% | -7,52% | US$779.121 | US$188.437 | 1.391.302.551 DATX |
| 813 |  Autonio NIO | US$0,009222 | 1,60% | -7,77% | US$768.881 | US$124.988 | 83.374.226 NIO |
| 814 |  OWNDATA OWN | US$0,00006985 | 9,39% | -23,28% | US$768.403 | US$20.210,68 | 11.000.000.000 OWN |
| 815 |  IXT IXT | US$0,02139 | -5,09% | -45,96% | US$765.470 | US$20.000,35 | 35.778.844 IXT |
| 816 |  CanYaCoin CAN | US$0,01535 | 1,69% | -6,51% | US$765.179 | US$559,96 | 49.846.442 CAN |
| 817 |  Experty EXY | US$0,02802 | -23,10% | -24,73% | US$758.912 | US$3.380,10 | 27.088.352 EXY |
| 818 |  DEEX DEEX | US$0,01335 | 1,55% | -37,09% | US$754.655 | US$5.961,55 | 56.528.700 DEEX |
| 819 |  SHIELD XSH | US$0,001469 | -2,54% | -14,55% | US$753.451 | US$1.798,21 | 512.973.375 XSH |
| 820 |  OBITS OBITS | US$0,04913 | -2,00% | 2,38% | US$751.871 | US$4.998,12 | 15.304.286 OBITS |
| 821 |  Moneynet MNC | US$0,0001919 | -2,90% | -21,71% | US$750.871 | US$9.284,86 | 3.913.732.529 MNC |
| 822 |  HeartBout HB | US$0,01410 | -16,87% | 165,75% | US$749.827 | US$24.062,64 | 53.195.267 HB |
| 823 |  Ondori RSTR | US$0,00001967 | -7,55% | -2,42% | US$739.701 | US$1.178,96 | 37.603.729.831 RSTR |
| 824 |  Vetri VLD | US$0,003111 | 11,75% | -9,54% | US$732.904 | US$1.482,04 | 235.621.981 VLD |
| 825 |  Lethean LTHN | US$0,001206 | -2,61% | -16,35% | US$725.246 | US$30.564,49 | 601.614.059 LTHN |
| 826 |  Sharpe Platform Token SHP | US$0,04125 | 1,01% | -14,95% | US$718.142 | US$826,82 | 17.410.144 SHP |
| 827 |  adbank ADB | US$0,001114 | 26,71% | 31,35% | US$712.904 | US$37.040,35 | 639.708.052 ADB |
| 828 |  VeriumReserve VRM | US$0,3483 | -1,45% | -8,22% | US$711.988 | US$1.218,95 | 2.043.996 VRM |
| 829 |  Crowd Machine CMCT | US$0,001505 | 0,28% | -16,10% | US$707.505 | US$84.168,69 | 470.164.800 CMCT |
| 830 |  BitCoen BEN | US$0,1010 | -27,61% | -34,77% | US$706.987 | US$2.973,01 | 7.000.000 BEN |
| 831 |  TrueDeck TDP | US$0,02177 | -0,78% | -13,02% | US$704.239 | US$188.367 | 32.345.581 TDP |
| 832 |  Mallcoin MLC | US$0,003947 | 3,46% | 30,16% | US$695.213 | US$20.213,39 | 176.136.853 MLC |
| 833 |  FoldingCoin FLDC | US$0,0009648 | -0,10% | -21,51% | US$694.085 | US$982,20 | 719.416.990 FLDC |
| 834 |  BitcoinZ BTCZ | US$0,0001797 | -7,25% | -16,93% | US$692.146 | US$181.711 | 3.852.173.644 BTCZ |
| 835 |  Patron PAT | US$0,002053 | -3,69% | -18,29% | US$688.149 | US$1.544.351 | 335.269.142 PAT |
| 836 |  ExclusiveCoin EXCL | US$0,1258 | 1,16% | -5,96% | US$685.904 | US$5.234,33 | 5.453.273 EXCL |
| 837 |  Datawallet DXT | US$0,001755 | 1,63% | -17,00% | US$684.795 | US$14.509,35 | 390.222.225 DXT |
| 838 |  savedroid SVD | US$0,0002541 | -8,71% | -19,30% | US$683.192 | US$2.527,90 | 2.688.339.238 SVD |
| 839 |  Snovian.Space SNOV | US$0,001674 | 0,25% | -26,52% | US$677.885 | US$1.604,53 | 404.980.448 SNOV |
| 840 |  Internet of People IOP | US$0,1198 | -2,10% | -6,87% | US$677.305 | US$38.281,24 | 5.654.182 IOP |
| 841 |  Traceability Chain TAC | US$0,001587 | 4,68% | -14,50% | US$676.530 | US$41.221,74 | 426.359.380 TAC |
| 842 |  Fox Trading FOXT | US$0,07433 | 2,12% | 12,03% | US$670.460 | US$34.313,37 | 9.020.437 FOXT |
| 843 |  CoinPoker CHP | US$0,002062 | 5,74% | 2,48% | US$660.551 | US$1.333,51 | 320.414.462 CHP |
| 844 |  Shivom OMX | US$0,0008572 | -8,57% | -10,32% | US$654.527 | US$1.811,88 | 763.586.290 OMX |
| 845 |  EncrypGen DNA | US$0,009674 | -19,17% | -76,40% | US$648.423 | US$13.560,19 | 67.029.977 DNA |
| 846 |  Utrum OOT | US$0,009929 | 17,08% | 3,66% | US$643.407 | US$2.069,34 | 64.800.108 OOT |
| 847 |  Uquid Coin UQC | US$0,06403 | -0,10% | -11,25% | US$640.306 | US$423.931 | 10.000.000 UQC |
| 848 |  Merculet MVP | US$0,0002090 | 2,01% | -17,10% | US$639.647 | US$336.475 | 3.060.158.708 MVP |
| 849 |  Qwark QWARK | US$0,009535 | -0,84% | -14,05% | US$635.758 | US$844,14 | 66.672.937 QWARK |
| 850 |  Acute Angle Cloud AAC | US$0,002538 | 1,86% | -5,47% | US$634.412 | US$147.166 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.