Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Brickblock BBK | US$0,01963 | 27,60% | -13,25% | US$1.474.811 | US$12.278,84 | 75.131.283 BBK |
| 652 |  Banca BANCA | US$0,00008143 | -6,95% | -12,67% | US$1.459.721 | US$26.788,95 | 17.926.481.684 BANCA |
| 653 |  ATLANT ATL | US$0,02688 | -0,08% | -6,81% | US$1.456.192 | US$51.800,97 | 54.175.041 ATL |
| 654 |  Snetwork SNET | US$0,01082 | -2,59% | 12,23% | US$1.451.510 | US$22.165,08 | 134.099.756 SNET |
| 655 |  Spectre.ai Utility Token SXUT | US$0,05912 | 4,42% | -5,48% | US$1.450.178 | US$13.311,24 | 24.529.558 SXUT |
| 656 |  Vexanium VEX | US$0,003891 | -3,07% | -19,03% | US$1.427.774 | US$103.880 | 366.982.624 VEX |
| 657 |  Abyss Token ABYSS | US$0,006368 | -0,89% | -17,97% | US$1.424.557 | US$196.819 | 223.712.005 ABYSS |
| 658 |  TrueFlip TFL | US$0,2264 | 1,12% | 6,98% | US$1.414.485 | US$33.265,34 | 6.247.267 TFL |
| 659 |  Vipstar Coin VIPS | US$0,00004102 | -3,11% | -1,73% | US$1.414.077 | US$1.327.667 | 34.472.349.516 VIPS |
| 660 |  HyperSpace AMP | US$0,01398 | 0,25% | -46,86% | US$1.408.576 | US$24.308,94 | 100.728.564 AMP |
| 661 |  Tolar TOL | US$0,005831 | 0,22% | -26,93% | US$1.403.295 | US$274.096 | 240.664.043 TOL |
| 662 |  BitMart Token BMX | US$0,01145 | -1,02% | -27,39% | US$1.391.388 | US$145.078 | 121.490.335 BMX |
| 663 |  NeuroChain NCC | US$0,004563 | 1,45% | 0,59% | US$1.391.081 | US$3.333,29 | 304.853.503 NCC |
| 664 |  Ubex UBEX | US$0,0004500 | -3,75% | -13,91% | US$1.389.153 | US$273.023 | 3.086.995.028 UBEX |
| 665 |  MidasProtocol MAS | US$0,005028 | 2,76% | 9,34% | US$1.389.113 | US$48.041,77 | 276.250.000 MAS |
| 666 |  Vezt VZT | US$0,01605 | -37,06% | -16,52% | US$1.378.648 | US$670,58 | 85.923.168 VZT |
| 667 |  Blockparty (BOXX Token) BOXX | US$0,05889 | -7,76% | -33,17% | US$1.377.013 | US$9.570,60 | 23.382.364 BOXX |
| 668 |  Upfiring UFR | US$0,06373 | -2,28% | -19,18% | US$1.376.671 | US$9.547,49 | 21.600.000 UFR |
| 669 |  aXpire AXPR | US$0,004999 | -0,57% | -20,64% | US$1.372.162 | US$85.081,20 | 274.469.990 AXPR |
| 670 |  FNKOS FNKOS | US$0,009799 | -24,01% | -33,57% | US$1.369.079 | US$711,85 | 139.716.064 FNKOS |
| 671 |  Chrono.tech TIME | US$1,92 | 0,25% | -12,67% | US$1.365.922 | US$53.007,42 | 710.113 TIME |
| 672 |  Kuai Token KT | US$0,1442 | -2,38% | -6,62% | US$1.365.317 | US$5.736,16 | 9.471.061 KT |
| 673 |  Birake BIR | US$0,02927 | 8,21% | 0,71% | US$1.362.924 | US$35.667,43 | 46.565.270 BIR |
| 674 |  Egretia EGT | US$0,0003932 | 18,01% | 7,63% | US$1.360.145 | US$53.057,86 | 3.458.795.083 EGT |
| 675 |  ZPER ZPR | US$0,001089 | -4,93% | -0,60% | US$1.353.504 | US$39.900,67 | 1.242.772.407 ZPR |
| 676 |  GeoCoin GEO | US$0,4233 | 0,28% | 5,26% | US$1.346.468 | US$518,32 | 3.180.551 GEO |
| 677 |  DAEX DAX | US$0,003791 | 2,82% | -18,63% | US$1.344.381 | US$481.166 | 354.666.702 DAX |
| 678 |  Wixlar WIX | US$0,01945 | 67,80% | -12,39% | US$1.342.496 | US$17.599,35 | 69.014.634 WIX |
| 679 |  SureRemit RMT | US$0,002665 | -5,10% | -11,88% | US$1.332.299 | US$6.739,20 | 500.000.000 RMT |
| 680 |  HappyPay HPAY | US$0,07099 | -8,10% | -7,50% | US$1.329.697 | US$3.763,40 | 18.729.462 HPAY |
| 681 |  Skychain SKCH | US$0,1760 | 0,32% | -4,33% | US$1.316.567 | US$1.811,12 | 7.481.835 SKCH |
| 682 |  ToaCoin TOA | US$0,0003801 | 9,32% | 25,34% | US$1.314.307 | US$9.493,80 | 3.458.035.033 TOA |
| 683 |  indaHash IDH | US$0,003286 | 2,21% | 0,49% | US$1.314.202 | US$126.443 | 399.936.259 IDH |
| 684 |  Bloom BLT | US$0,02733 | 0,89% | -11,56% | US$1.307.922 | US$10.605,08 | 47.861.697 BLT |
| 685 |  Constellation DAG | US$0,001337 | 5,59% | -10,12% | US$1.288.724 | US$137.513 | 963.624.714 DAG |
| 686 |  Kryll KRL | US$0,09333 | -4,00% | 32,88% | US$1.276.109 | US$71.480,03 | 13.673.221 KRL |
| 687 |  RealTract RET | US$0,0001158 | -22,81% | 52,44% | US$1.273.928 | US$660.129 | 11.000.000.000 RET |
| 688 |  BANKEX BKX | US$0,01345 | 3,65% | -5,09% | US$1.263.156 | US$178.478 | 93.894.606 BKX |
| 689 |  SelfSell SSC | US$0,003235 | -3,59% | -7,24% | US$1.261.690 | US$497.225 | 390.000.000 SSC |
| 690 |  Omni OMNI | US$2,24 | 2,84% | -4,47% | US$1.257.029 | US$1.495,85 | 561.919 OMNI |
| 691 |  Matchpool GUP | US$0,01675 | 1,49% | -8,65% | US$1.256.595 | US$7.803,66 | 75.000.000 GUP |
| 692 |  Nework NKC | US$0,008488 | -3,42% | 53,95% | US$1.252.714 | US$271.782 | 147.586.172 NKC |
| 693 |  Pundi X NEM NPXSXEM | US$0,0005096 | -0,55% | 4,41% | US$1.240.941 | US$1.501.548 | 2.434.893.062 NPXSXEM |
| 694 |  Medicalchain MTN | US$0,004721 | -0,28% | -12,95% | US$1.238.588 | US$99.843,71 | 262.339.405 MTN |
| 695 |  Digital Asset Guarantee Token DAGT | US$0,05355 | -2,54% | -4,46% | US$1.234.522 | US$380.713 | 23.052.330 DAGT |
| 696 |  COVA COVA | US$0,001147 | 13,30% | -8,25% | US$1.220.586 | US$1.076.444 | 1.064.483.070 COVA |
| 697 |  TransferCoin TX | US$0,1700 | 15,57% | 18,31% | US$1.219.034 | US$21.899,70 | 7.169.950 TX |
| 698 |  Blocktrade Token BTT | US$0,02217 | -2,82% | -21,96% | US$1.212.728 | US$339.885 | 54.691.074 BTT |
| 699 |  Curecoin CURE | US$0,05035 | 0,00% | -9,43% | US$1.211.123 | US$1.089,43 | 24.056.261 CURE |
| 700 |  SINOVATE SIN | US$0,002198 | -1,20% | -7,51% | US$1.209.320 | US$2.888,14 | 550.132.323 SIN |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.