Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PotCoin POT | US$0,01695 | -11,41% | -13,35% | US$3.760.710 | US$8.766,63 | 221.819.156 POT |
| 452 |  adToken ADT | US$0,006267 | -0,21% | -6,17% | US$3.760.302 | US$143.493 | 600.000.000 ADT |
| 453 |  TE-FOOD TFD | US$0,007350 | -4,50% | -19,96% | US$3.757.592 | US$6.820,22 | 511.221.254 TFD |
| 454 |  Global Currency Reserve GCR | US$0,03540 | 17,93% | 10,72% | US$3.734.457 | US$3.526,16 | 105.490.330 GCR |
| 455 |  Spectrecoin XSPEC | US$0,1684 | 7,85% | -34,31% | US$3.722.968 | US$2.832,12 | 22.106.147 XSPEC |
| 456 |  GINcoin GIN | US$0,6796 | -1,50% | -22,99% | US$3.719.860 | US$60.760,06 | 5.473.451 GIN |
| 457 |  Qitmeer HLC | US$0,009527 | -22,15% | -10,06% | US$3.706.166 | US$58.235,93 | 389.009.995 HLC |
| 458 |  Peculium PCL | US$0,001863 | 0,63% | -11,67% | US$3.668.865 | US$73.458,72 | 1.969.587.538 PCL |
| 459 |  Distributed Credit Chain DCC | US$0,001202 | -1,54% | -19,91% | US$3.606.073 | US$10.983,36 | 3.001.092.023 DCC |
| 460 |  0Chain ZCN | US$0,08977 | -11,41% | -18,18% | US$3.601.094 | US$4.374,38 | 40.116.166 ZCN |
| 461 |  Omnitude ECOM | US$0,06435 | -3,42% | -7,67% | US$3.595.970 | US$37.203,56 | 55.883.056 ECOM |
| 462 |  Travala.com AVA | US$0,1014 | -3,96% | -11,47% | US$3.557.803 | US$10.135,31 | 35.103.443 AVA |
| 463 |  Bit-Z Token BZ | US$0,07923 | 2,01% | -5,42% | US$3.557.676 | US$21.626.111 | 44.905.137 BZ |
| 464 |  Metrix Coin MRX | US$0,0002912 | -15,75% | -27,15% | US$3.525.839 | US$4.639,72 | 12.108.787.896 MRX |
| 465 |  Penta PNT | US$0,0001726 | 0,41% | -8,80% | US$3.523.919 | US$184.063 | 20.415.607.908 PNT |
| 466 |  Primecoin XPM | US$0,1307 | -1,29% | -7,20% | US$3.496.323 | US$23.257,31 | 26.751.909 XPM |
| 467 |  TurtleCoin TRTL | US$0,00009292 | 2,70% | -11,76% | US$3.487.384 | US$62.255,97 | 37.531.432.123 TRTL |
| 468 |  Rotharium RTH | US$1,04 | -8,17% | 38,10% | US$3.483.168 | US$5.211,26 | 3.357.270 RTH |
| 469 |  ATC Coin ATCC | US$0,01182 | -0,64% | -41,63% | US$3.482.769 | US$23.269,44 | 294.760.544 ATCC |
| 470 |  Sakura Bloom SKB | US$0,001348 | 1,50% | -14,16% | US$3.481.948 | US$224.279 | 2.582.965.294 SKB |
| 471 |  SwftCoin SWFTC | US$0,0009503 | -1,27% | -9,53% | US$3.458.910 | US$746.836 | 3.639.990.384 SWFTC |
| 472 |  eXPerience Chain XPC | US$0,00003766 | 4,55% | 0,00% | US$3.430.171 | US$17.465,59 | 91.090.814.961 XPC |
| 473 |  Xaurum XAUR | US$0,03790 | -1,06% | -14,69% | US$3.387.979 | US$9.384,69 | 89.387.348 XAUR |
| 474 |  VINchain VIN | US$0,007023 | 1,78% | -0,60% | US$3.371.892 | US$60.924,96 | 480.108.901 VIN |
| 475 |  Quasarcoin QAC | US$0,01986 | 23,84% | -22,04% | US$3.340.973 | US$20.373,07 | 168.236.885 QAC |
| 476 |  CloakCoin CLOAK | US$0,6350 | 8,02% | -5,09% | US$3.339.372 | US$31.317,07 | 5.258.889 CLOAK |
| 477 |  Timicoin TMC | US$0,01051 | -21,41% | -30,91% | US$3.333.590 | US$38.086,53 | 317.149.560 TMC |
| 478 |  DeepOnion ONION | US$0,2067 | 4,38% | -5,12% | US$3.330.819 | US$6.532,92 | 16.117.126 ONION |
| 479 |  Cajutel CAJ | US$13,57 | -1,58% | 26,82% | US$3.309.411 | US$9.434,52 | 243.896 CAJ |
| 480 |  Cobinhood COB | US$0,008375 | 1,22% | -11,88% | US$3.305.494 | US$13.914,64 | 394.695.407 COB |
| 481 |  Moneytoken IMT | US$0,0003500 | 2,14% | -3,81% | US$3.300.751 | US$19.822,27 | 9.430.337.527 IMT |
| 482 |  GET Protocol GET | US$0,2885 | -9,01% | -10,23% | US$3.285.780 | US$1.029,23 | 11.388.258 GET |
| 483 |  OAX OAX | US$0,1306 | 1,89% | -1,42% | US$3.266.120 | US$433.505 | 25.009.250 OAX |
| 484 |  Delphy DPY | US$0,06144 | -0,19% | -15,12% | US$3.264.474 | US$1.734.916 | 53.128.698 DPY |
| 485 |  EDUCare EKT | US$0,007233 | 0,36% | -9,54% | US$3.254.957 | US$158.988 | 450.000.000 EKT |
| 486 |  Peerplays PPY | US$0,7219 | -0,85% | 1,27% | US$3.249.692 | US$347.284 | 4.501.541 PPY |
| 487 |  Bitcoin Interest BCI | US$0,1771 | 11,02% | -4,12% | US$3.245.631 | US$1.370,34 | 18.326.892 BCI |
| 488 |  MARK.SPACE MRK | US$0,004915 | -3,60% | -19,08% | US$3.213.039 | US$67.676,98 | 653.655.757 MRK |
| 489 |  SafeInsure SINS | US$3,02 | 3,04% | -29,50% | US$3.171.868 | US$184.581 | 1.050.000 SINS |
| 490 |  GlobalBoost-Y BSTY | US$0,1929 | 175,41% | -40,83% | US$3.145.227 | US$4.693,62 | 16.306.610 BSTY |
| 491 |  B2BX B2B | US$0,1880 | -5,75% | -10,53% | US$3.099.816 | US$545.052 | 16.489.646 B2B |
| 492 |  Synthetix Network Token SNX | US$0,04533 | -4,25% | -16,31% | US$3.098.528 | US$11.717,05 | 68.355.190 SNX |
| 493 |  Cardstack CARD | US$0,001285 | -7,94% | -23,95% | US$3.072.620 | US$332.450 | 2.390.525.772 CARD |
| 494 |  HempCoin THC | US$0,01247 | 1,91% | -4,77% | US$3.044.226 | US$95.874,13 | 244.172.892 THC |
| 495 |  Dynamic DYN | US$0,2089 | -1,98% | -2,43% | US$3.030.100 | US$8.918,50 | 14.507.945 DYN |
| 496 |  EveryCoin EVY | US$0,0003205 | -3,61% | -13,81% | US$3.006.704 | US$82.504,15 | 9.380.000.000 EVY |
| 497 |  Remme REM | US$0,004870 | -1,95% | -13,93% | US$2.991.425 | US$239.853 | 614.315.410 REM |
| 498 |  Ink INK | US$0,006444 | 0,33% | -1,57% | US$2.989.436 | US$2.837.164 | 463.910.527 INK |
| 499 |  SpankChain SPANK | US$0,009959 | -3,61% | -17,31% | US$2.988.213 | US$683,00 | 300.043.386 SPANK |
| 500 |  Storiqa STQ | US$0,0003040 | 0,78% | -6,51% | US$2.985.457 | US$245.322 | 9.820.877.590 STQ |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.