Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyperion HYN | US$0,03090 | -1,86% | -21,43% | US$9.787.086 | US$662.619 | 316.765.917 HYN |
| 252 |  PumaPay PMA | US$0,0004645 | -6,94% | -20,10% | US$9.736.219 | US$160.837 | 20.959.856.632 PMA |
| 253 |  SnapCoin SNPC | US$0,02324 | 25,29% | 225,11% | US$9.735.940 | US$211.062 | 418.918.212 SNPC |
| 254 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003019 | -3,01% | -11,01% | US$9.702.524 | US$2.411.752 | 3.213.622.271 MEDX |
| 255 |  SophiaTX SPHTX | US$0,02964 | -1,49% | -13,57% | US$9.667.401 | US$131.957 | 326.200.508 SPHTX |
| 256 |  Nucleus Vision NCASH | US$0,001704 | 1,39% | -9,80% | US$9.642.090 | US$295.341 | 5.657.637.233 NCASH |
| 257 |  Tael WABI | US$0,1708 | 1,70% | 16,86% | US$9.565.133 | US$772.678 | 55.994.914 WABI |
| 258 |  Lisk Machine Learning LML | US$0,07920 | -4,30% | -8,85% | US$9.504.166 | US$6.498,12 | 120.000.000 LML |
| 259 |  APIS APIS | US$0,001943 | -7,07% | -1,58% | US$9.469.565 | US$6.548,49 | 4.873.324.621 APIS |
| 260 |  Credits CS | US$0,06053 | -1,71% | -19,46% | US$9.395.645 | US$1.230.506 | 155.210.177 CS |
| 261 |  MediShares MDS | US$0,008792 | -3,33% | -0,36% | US$9.386.377 | US$107.286 | 1.067.640.901 MDS |
| 262 |  Scry.info DDD | US$0,02123 | 2,36% | -13,13% | US$9.342.377 | US$384.613 | 440.057.074 DDD |
| 263 |  Robotina ROX | US$0,03458 | 17,12% | 25,75% | US$9.287.749 | US$28.627,11 | 268.561.148 ROX |
| 264 |  Steem Dollars SBD | US$0,9777 | -0,30% | 1,42% | US$9.279.513 | US$79.156,24 | 9.490.908 SBD |
| 265 |  Insolar XNS | US$0,2853 | -0,13% | -0,22% | US$9.271.327 | US$715.543 | 32.500.000 XNS |
| 266 |  AdEx ADX | US$0,1253 | -1,67% | 0,66% | US$9.198.491 | US$512.226 | 73.430.701 ADX |
| 267 |  Namecoin NMC | US$0,6151 | -0,21% | -7,64% | US$9.064.234 | US$6.402,22 | 14.736.400 NMC |
| 268 |  BridgeCoin BCO | US$0,3339 | -1,56% | -20,40% | US$9.015.594 | US$5.541,68 | 27.000.000 BCO |
| 269 |  Aave LEND | US$0,008039 | 1,84% | -4,86% | US$8.966.316 | US$349.274 | 1.115.389.877 LEND |
| 270 |  CPChain CPC | US$0,02357 | 8,38% | -11,95% | US$8.881.937 | US$99.418,86 | 376.765.852 CPC |
| 271 |  Red Pulse Phoenix PHX | US$0,01054 | 15,32% | 9,96% | US$8.747.822 | US$3.302.097 | 829.588.687 PHX |
| 272 |  Electra ECA | US$0,0003068 | -1,54% | -19,37% | US$8.725.665 | US$34.842,89 | 28.438.966.049 ECA |
| 273 |  EvenCoin EVN | US$0,4164 | 0,17% | -26,60% | US$8.584.618 | US$759.205 | 20.615.524 EVN |
| 274 |  Nasdacoin NSD | US$0,4372 | -1,83% | -16,35% | US$8.504.801 | US$177.056 | 19.453.229 NSD |
| 275 |  Agrello DLT | US$0,09819 | 5,94% | -3,91% | US$8.442.493 | US$1.224.236 | 85.978.873 DLT |
| 276 |  High Performance Blockchain HPB | US$0,1926 | 3,18% | -1,31% | US$8.403.146 | US$1.426.310 | 43.619.949 HPB |
| 277 |  Vitae VITAE | US$0,6248 | -6,39% | 9,78% | US$8.384.968 | US$15.190,96 | 13.420.756 VITAE |
| 278 |  Primalbase Token PBT | US$6.684,46 | -10,61% | 93,94% | US$8.355.580 | US$154.306 | 1.250 PBT |
| 279 |  NIX NIX | US$0,1940 | -1,41% | -11,06% | US$8.305.575 | US$19.275,80 | 42.805.011 NIX |
| 280 |  Metronome MET | US$0,9145 | -0,19% | -17,26% | US$8.189.587 | US$181.265 | 8.954.996 MET |
| 281 |  Trade Token X TIOX | US$0,09210 | -6,82% | 9,86% | US$8.154.861 | US$4.143,49 | 88.543.136 TIOX |
| 282 |  Universa UTNP | US$0,004401 | -0,29% | -12,08% | US$8.135.629 | US$30.857,25 | 1.848.760.649 UTNP |
| 283 |  LEOcoin LEO | US$0,07985 | 2,73% | 6,13% | US$8.123.891 | US$1.320.485 | 101.743.211 LEO |
| 284 |  CasinoCoin CSC | US$0,0002256 | 1,35% | -3,59% | US$8.116.170 | US$54.682,50 | 35.973.085.511 CSC |
| 285 |  Safex Token SFT | US$0,005250 | 0,79% | -10,33% | US$8.101.787 | US$1.573,75 | 1.543.157.590 SFT |
| 286 |  Tripio TRIO | US$0,002445 | -1,36% | -2,97% | US$8.069.963 | US$277.461 | 3.300.000.000 TRIO |
| 287 |  SingularDTV SNGLS | US$0,01333 | -0,01% | -5,61% | US$8.000.903 | US$560.490 | 600.000.000 SNGLS |
| 288 |  Burst BURST | US$0,003929 | -1,84% | -7,95% | US$7.956.234 | US$23.329,10 | 2.025.235.798 BURST |
| 289 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07000 | -3,09% | -6,17% | US$7.951.871 | US$9.389,81 | 113.602.931 LRN |
| 290 |  Viacoin VIA | US$0,3435 | 1,72% | -4,83% | US$7.945.882 | US$96.492,52 | 23.130.163 VIA |
| 291 |  Ambrosus AMB | US$0,05459 | 3,14% | -6,18% | US$7.893.457 | US$309.847 | 144.590.975 AMB |
| 292 |  COS COS | US$0,06571 | 3,00% | -10,98% | US$7.844.081 | US$65.186,28 | 119.372.705 COS |
| 293 |  AppCoins APPC | US$0,07778 | 28,41% | 33,48% | US$7.781.863 | US$10.029.280 | 100.054.312 APPC |
| 294 |  district0x DNT | US$0,01296 | 1,14% | -1,48% | US$7.776.695 | US$312.419 | 600.000.000 DNT |
| 295 |  Gulden NLG | US$0,01795 | 1,29% | -0,84% | US$7.602.309 | US$35.557,72 | 423.472.857 NLG |
| 296 |  IoT Chain ITC | US$0,1075 | -1,68% | -9,70% | US$7.602.030 | US$356.528 | 70.723.811 ITC |
| 297 |  QLC Chain QLC | US$0,03166 | 13,22% | 14,16% | US$7.597.849 | US$2.915.696 | 240.000.000 QLC |
| 298 |  SONM SNM | US$0,02101 | -0,21% | -1,82% | US$7.555.747 | US$279.463 | 359.600.000 SNM |
| 299 |  Selfkey KEY | US$0,002779 | 9,08% | -2,79% | US$7.516.293 | US$965.427 | 2.704.851.135 KEY |
| 300 |  Lambda LAMB | US$0,01490 | 0,23% | -5,15% | US$7.449.488 | US$2.095.142 | 500.000.000 LAMB |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.