Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BlackCoin BLK | US$0,1189 | 61,86% | 58,73% | US$7.444.379 | US$88.328,16 | 62.621.448 BLK |
| 302 |  WhiteCoin XWC | US$0,02973 | -3,21% | -10,76% | US$7.438.234 | US$121.838 | 250.183.629 XWC |
| 303 |  Propy PRO | US$0,1290 | 0,55% | -0,58% | US$7.355.140 | US$2.174.508 | 57.006.067 PRO |
| 304 |  Arcblock ABT | US$0,07387 | -5,09% | -12,41% | US$7.280.479 | US$39.400.034 | 98.552.625 ABT |
| 305 |  VITE VITE | US$0,01744 | -4,58% | -3,39% | US$7.240.969 | US$232.787 | 415.162.655 VITE |
| 306 |  Boolberry BBR | US$0,5790 | 1,59% | -8,52% | US$7.231.194 | US$5.506,73 | 12.489.790 BBR |
| 307 |  Content Value Network CVNT | US$0,01952 | -5,67% | 21,48% | US$7.226.468 | US$2.373.216 | 370.296.168 CVNT |
| 308 |  TTC TTC | US$0,02544 | 2,52% | 13,94% | US$7.150.584 | US$266.320 | 281.114.075 TTC |
| 309 |  Pillar PLR | US$0,02751 | -0,44% | -14,02% | US$7.134.075 | US$3.320,36 | 259.348.201 PLR |
| 310 |  ZrCoin ZRC | US$1,79 | -1,15% | -11,49% | US$7.088.709 | US$38.933,97 | 3.966.288 ZRC |
| 311 |  Time New Bank TNB | US$0,002704 | 3,08% | -9,70% | US$7.065.525 | US$506.941 | 2.612.987.802 TNB |
| 312 |  bitCNY BITCNY | US$0,1534 | -0,16% | -0,24% | US$7.020.663 | US$44.918.927 | 45.781.400 BITCNY |
| 313 |  Cryptaur CPT | US$0,0009278 | -2,70% | -17,17% | US$6.966.621 | US$2.865,12 | 7.508.491.914 CPT |
| 314 |  Neumark NEU | US$0,1884 | 11,29% | -1,98% | US$6.965.333 | US$3.687,78 | 36.962.597 NEU |
| 315 |  LoyalCoin LYL | US$0,001295 | -0,93% | -8,30% | US$6.933.976 | US$1.046.047 | 5.353.626.190 LYL |
| 316 |  Online OIO | US$0,007897 | -2,47% | -17,55% | US$6.930.572 | US$790,00 | 877.660.690 OIO |
| 317 |  Humanscape HUM | US$0,0001948 | -1,06% | 5,58% | US$6.909.959 | US$9.113,88 | 35.465.869.007 HUM |
| 318 |  Game.com GTC | US$0,009031 | -1,93% | -8,36% | US$6.876.530 | US$381.424 | 761.444.190 GTC |
| 319 |  WePower WPR | US$0,01169 | 4,37% | 1,98% | US$6.847.430 | US$1.712.204 | 585.632.492 WPR |
| 320 |  LGO Exchange LGO | US$0,05141 | 18,16% | 3,45% | US$6.815.229 | US$20.957,40 | 132.557.257 LGO |
| 321 |  Jibrel Network JNT | US$0,04001 | 3,41% | 9,13% | US$6.812.908 | US$197.437 | 170.265.527 JNT |
| 322 |  Ubiq UBQ | US$0,1581 | -4,61% | -18,35% | US$6.734.577 | US$2.670,59 | 42.609.099 UBQ |
| 323 |  Swarm SWM | US$0,08816 | 2,17% | -2,54% | US$6.722.573 | US$123.775 | 76.251.712 SWM |
| 324 |  LTO Network LTO | US$0,1542 | -16,19% | -23,48% | US$6.709.977 | US$1.553.845 | 43.521.092 LTO |
| 325 |  Blockport BPT | US$0,1268 | 0,39% | -10,61% | US$6.704.964 | US$279.245 | 52.870.933 BPT |
| 326 |  Stakenet XSN | US$0,08427 | -1,72% | -1,72% | US$6.701.332 | US$54.751,68 | 79.521.259 XSN |
| 327 |  POA POA | US$0,03004 | 6,52% | 1,37% | US$6.612.953 | US$713.732 | 220.167.290 POA |
| 328 |  Tierion TNT | US$0,01543 | -0,49% | -9,47% | US$6.611.123 | US$409.068 | 428.481.269 TNT |
| 329 |  DxChain Token DX | US$0,0002290 | -0,94% | -21,02% | US$6.602.264 | US$109.277 | 28.825.346.425 DX |
| 330 |  Bittwatt BWT | US$0,02208 | 3,79% | -5,07% | US$6.595.926 | US$51.304,80 | 298.788.621 BWT |
| 331 |  FOAM FOAM | US$0,02451 | 2,31% | -10,05% | US$6.593.280 | US$74.705,24 | 268.967.119 FOAM |
| 332 |  DigitalNote XDN | US$0,0009500 | -2,41% | -12,22% | US$6.582.164 | US$510.212 | 6.928.822.446 XDN |
| 333 |  Asch XAS | US$0,07011 | 2,10% | -13,41% | US$6.544.938 | US$2.725.109 | 93.355.331 XAS |
| 334 |  Data Transaction Token XD | US$0,04223 | -16,28% | -7,70% | US$6.524.490 | US$264.136 | 154.509.844 XD |
| 335 |  CyberVein CVT | US$0,006151 | 0,68% | 7,40% | US$6.523.057 | US$44.359,22 | 1.060.404.496 CVT |
| 336 |  Restart Energy MWAT MWAT | US$0,01440 | 2,42% | -1,79% | US$6.518.645 | US$33.771,93 | 452.750.000 MWAT |
| 337 |  DecentBet DBET | US$0,03450 | 7,44% | -0,79% | US$6.495.481 | US$11.929,55 | 188.297.502 DBET |
| 338 |  RChain RHOC | US$0,01733 | -11,39% | -38,23% | US$6.479.573 | US$223.406 | 373.789.868 RHOC |
| 339 |  Refereum RFR | US$0,001911 | -1,57% | -6,44% | US$6.472.224 | US$549.127 | 3.386.934.629 RFR |
| 340 |  Waves Community Token WCT | US$0,6478 | -3,89% | -3,99% | US$6.455.299 | US$56.485,94 | 9.964.583 WCT |
| 341 |  ZClassic ZCL | US$1,05 | 1,13% | -15,87% | US$6.379.192 | US$58.982,24 | 6.059.550 ZCL |
| 342 |  Loki LOKI | US$0,1743 | 1,19% | -4,76% | US$6.327.084 | US$6.936.478 | 36.310.297 LOKI |
| 343 |  Breezecoin BRZE | US$0,1589 | -7,49% | -38,78% | US$6.259.080 | US$901,16 | 39.385.988 BRZE |
| 344 |  GameCredits GAME | US$0,08951 | 0,05% | -9,71% | US$6.251.195 | US$21.605,37 | 69.836.100 GAME |
| 345 |  IHT Real Estate Protocol IHT | US$0,009734 | -2,12% | -11,55% | US$6.228.128 | US$149.950 | 639.815.674 IHT |
| 346 |  EDC Blockchain EDC | US$0,007019 | 1,34% | -9,12% | US$6.220.720 | US$2.100.920 | 886.211.988 EDC |
| 347 |  BitBay BAY | US$0,006138 | 1,33% | -13,32% | US$6.212.186 | US$5.719,52 | 1.012.146.906 BAY |
| 348 |  FLO FLO | US$0,04106 | -1,65% | -12,75% | US$6.165.366 | US$22.448,25 | 150.150.682 FLO |
| 349 |  Callisto Network CLO | US$0,004509 | -0,42% | -8,83% | US$6.111.672 | US$31.463,96 | 1.355.557.702 CLO |
| 350 |  Numeraire NMR | US$4,52 | 0,38% | 18,30% | US$6.102.597 | US$3.928,99 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.