Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PCHAIN PI | US$0,008182 | -1,77% | 2,82% | US$6.069.248 | US$240.273 | 741.790.114 PI |
| 352 |  Litecoin Cash LCC | US$0,009895 | -4,83% | -18,67% | US$6.047.615 | US$50.018,39 | 611.170.207 LCC |
| 353 |  AirSwap AST | US$0,04020 | 9,05% | 13,58% | US$6.030.217 | US$6.924.468 | 150.000.000 AST |
| 354 |  OriginTrail TRAC | US$0,02086 | 3,44% | -8,40% | US$5.953.111 | US$2.628,12 | 285.429.820 TRAC |
| 355 |  smARTOFGIVING AOG | US$0,09960 | 1,51% | -15,93% | US$5.948.823 | US$11.218,31 | 59.726.330 AOG |
| 356 |  StableUSD USDS | US$1,01 | -0,02% | 0,26% | US$5.923.251 | US$582.673 | 5.851.823 USDS |
| 357 |  SaluS SLS | US$5,82 | 0,66% | -19,57% | US$5.894.094 | US$57.603,25 | 1.012.265 SLS |
| 358 |  Mobius MOBI | US$0,01139 | -1,81% | -18,86% | US$5.866.366 | US$37.940,37 | 515.082.884 MOBI |
| 359 |  DATA DTA | US$0,0007286 | -1,74% | -14,26% | US$5.863.093 | US$163.028 | 8.046.693.344 DTA |
| 360 |  Dero DERO | US$0,8734 | 1,10% | -14,90% | US$5.799.371 | US$28.087,70 | 6.640.319 DERO |
| 361 |  Spendcoin SPND | US$0,1196 | -27,04% | -57,82% | US$5.787.408 | US$2.272.444 | 48.388.112 SPND |
| 362 |  XTRABYTES XBY | US$0,01336 | -11,34% | 8,43% | US$5.743.678 | US$1.407,85 | 430.000.000 XBY |
| 363 |  Noah Coin NOAH | US$0,0001750 | -0,32% | -16,28% | US$5.720.428 | US$89.477,92 | 32.687.957.978 NOAH |
| 364 |  NaPoleonX NPX | US$0,2614 | -1,30% | -15,26% | US$5.712.133 | US$93.123,12 | 21.854.750 NPX |
| 365 |  Beam BEAM | US$0,7520 | 1,66% | -29,22% | US$5.701.420 | US$7.007.787 | 7.581.520 BEAM |
| 366 |  Machine Xchange Coin MXC | US$0,007096 | -2,87% | -16,15% | US$5.673.450 | US$1.597.707 | 799.489.740 MXC |
| 367 |  Zipper ZIP | US$0,0003485 | -3,69% | -7,92% | US$5.645.161 | US$818.821 | 16.199.999.812 ZIP |
| 368 |  Incent INCNT | US$0,1222 | -0,15% | 7,27% | US$5.622.751 | US$5.002,19 | 46.016.599 INCNT |
| 369 |  PlayChip PLA | US$0,001782 | 1,68% | 10,44% | US$5.603.920 | US$66.813,28 | 3.144.726.021 PLA |
| 370 |  Substratum SUB | US$0,01460 | -2,03% | -21,50% | US$5.591.723 | US$19.130,95 | 383.021.000 SUB |
| 371 |  Hydro HYDRO | US$0,001369 | -2,01% | -12,25% | US$5.581.029 | US$107.483 | 4.077.820.360 HYDRO |
| 372 |  All Sports SOC | US$0,003697 | -1,95% | -11,90% | US$5.545.060 | US$109.869 | 1.499.865.882 SOC |
| 373 |  PayPie PPP | US$0,06716 | -46,32% | -46,32% | US$5.540.771 | US$2.995,99 | 82.500.000 PPP |
| 374 |  Darico Ecosystem Coin DEC | US$0,1071 | 13,60% | -23,78% | US$5.518.387 | US$10.416,41 | 51.543.807 DEC |
| 375 |  Everex EVX | US$0,2699 | 1,33% | -1,22% | US$5.477.125 | US$703.923 | 20.295.000 EVX |
| 376 |  Cred LBA | US$0,01076 | -1,49% | -11,62% | US$5.450.246 | US$233.055 | 506.666.986 LBA |
| 377 |  DEX DEX | US$0,02837 | 1,78% | 2,32% | US$5.433.725 | US$506.970 | 191.542.291 DEX |
| 378 |  Wowbit WWB | US$0,01951 | 0,23% | -8,94% | US$5.419.633 | US$1.377.136 | 277.777.778 WWB |
| 379 |  Monetha MTH | US$0,01802 | 0,86% | -5,90% | US$5.419.114 | US$249.373 | 300.778.023 MTH |
| 380 |  ParkinGo GOT | US$0,4734 | -0,39% | -28,69% | US$5.405.957 | US$717,61 | 11.419.920 GOT |
| 381 |  MediBloc MED | US$0,001815 | -3,53% | -6,54% | US$5.384.100 | US$3.949,55 | 2.966.384.100 MED |
| 382 |  Everus EVR | US$0,01171 | -29,73% | -6,04% | US$5.354.879 | US$50.928,23 | 457.108.002 EVR |
| 383 |  Blox CDT | US$0,007930 | 5,75% | -0,14% | US$5.349.641 | US$340.838 | 674.579.184 CDT |
| 384 |  Polis POLIS | US$0,9072 | 2,64% | -1,77% | US$5.335.764 | US$15.587,33 | 5.881.434 POLIS |
| 385 |  Pascal PASC | US$0,2116 | 2,87% | -13,63% | US$5.323.027 | US$90.616,45 | 25.159.000 PASC |
| 386 |  Aeron ARN | US$0,2956 | -1,60% | -5,43% | US$5.320.422 | US$1.170.092 | 18.000.000 ARN |
| 387 |  CanonChain CZR | US$0,01022 | -2,71% | 8,32% | US$5.316.282 | US$476.990 | 520.398.000 CZR |
| 388 |  BitKan KAN | US$0,001561 | 1,01% | -8,29% | US$5.299.388 | US$236.071 | 3.395.296.464 KAN |
| 389 |  LINA LINA | US$0,02905 | 7,55% | 72,98% | US$5.250.041 | US$9.462,64 | 180.701.051 LINA |
| 390 |  LBRY Credits LBC | US$0,02431 | -0,35% | -13,00% | US$5.237.278 | US$4.485,79 | 215.422.583 LBC |
| 391 |  SwissBorg CHSB | US$0,009042 | 1,08% | 19,27% | US$5.206.845 | US$38.519,03 | 575.821.133 CHSB |
| 392 |  Aurum Coin AU | US$17,37 | -0,07% | -6,46% | US$5.180.841 | US$4.544,40 | 298.231 AU |
| 393 |  Fortuna FOTA | US$0,01077 | 8,11% | 53,03% | US$5.170.282 | US$792.604 | 479.997.016 FOTA |
| 394 |  Rubycoin RBY | US$0,1930 | 42,61% | 116,09% | US$5.144.947 | US$974,04 | 26.659.518 RBY |
| 395 |  PAC Global PAC | US$0,0009079 | -3,01% | -12,87% | US$5.112.625 | US$18.191,95 | 5.631.330.542 PAC |
| 396 |  Content Neutrality Network CNN | US$0,0001307 | -2,50% | -0,80% | US$5.100.186 | US$103.948 | 39.035.223.816 CNN |
| 397 |  QChi QCH | US$0,2148 | -2,09% | -13,34% | US$5.072.715 | US$176.410 | 23.611.372 QCH |
| 398 |  YOYOW YOYOW | US$0,01685 | -1,28% | -3,54% | US$5.053.714 | US$730.104 | 299.999.899 YOYOW |
| 399 |  Lympo LYM | US$0,006093 | -0,75% | -5,92% | US$5.036.819 | US$143.002 | 826.672.989 LYM |
| 400 |  bitUSD BITUSD | US$0,9128 | 0,80% | -5,82% | US$5.035.881 | US$2.006,98 | 5.516.680 BITUSD |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.