Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Change CAG | US$0,08026 | 0,00% | -15,52% | US$2.978.453 | US$1.752,45 | 37.109.987 CAG |
| 502 |  Rublix RBLX | US$0,1428 | 0,40% | -10,02% | US$2.973.880 | US$10.214,09 | 20.819.784 RBLX |
| 503 |  Measurable Data Token MDT | US$0,006857 | -3,97% | 21,36% | US$2.932.440 | US$342.333 | 427.664.069 MDT |
| 504 |  GoldCoin GLC | US$0,07011 | 0,16% | -8,57% | US$2.919.277 | US$1.047,06 | 41.635.748 GLC |
| 505 |  Smartshare SSP | US$0,0006203 | -1,12% | -16,74% | US$2.860.990 | US$767.285 | 4.612.312.499 SSP |
| 506 |  Paypex PAYX | US$0,04163 | 22,17% | 79,81% | US$2.848.825 | US$18.427,55 | 68.428.768 PAYX |
| 507 |  Liquidity Network LQD | US$0,06594 | -13,22% | -16,15% | US$2.844.195 | US$284.175 | 43.134.645 LQD |
| 508 |  Nimiq NIM | US$0,0008543 | 2,29% | 1,28% | US$2.837.302 | US$137.097 | 3.321.367.822 NIM |
| 509 |  VeriCoin VRC | US$0,08977 | 5,29% | 4,32% | US$2.832.738 | US$26.046,42 | 31.556.761 VRC |
| 510 |  Feathercoin FTC | US$0,01233 | 1,94% | -14,96% | US$2.824.578 | US$11.914,40 | 229.164.280 FTC |
| 511 |  BitTube TUBE | US$0,02180 | -2,02% | -7,04% | US$2.812.604 | US$14.708,67 | 129.030.106 TUBE |
| 512 |  PolySwarm NCT | US$0,001812 | -3,03% | -29,20% | US$2.802.451 | US$74.711,18 | 1.546.457.130 NCT |
| 513 |  Blocktix TIX | US$0,06971 | 0,24% | -39,09% | US$2.788.431 | US$1.844.183 | 40.000.000 TIX |
| 514 |  BOX Token BOX | US$0,03366 | -4,22% | -22,94% | US$2.734.966 | US$2.621.687 | 81.261.314 BOX |
| 515 |  doc.com Token MTC | US$0,006715 | 1,01% | -12,97% | US$2.731.938 | US$103.192 | 406.857.225 MTC |
| 516 |  KickToken KICK | US$0,003873 | 1,67% | -13,84% | US$2.710.342 | US$94.854,24 | 699.750.427 KICK |
| 517 |  Zebi Token ZEBI | US$0,005411 | -1,07% | -14,96% | US$2.705.396 | US$222.534 | 500.000.000 ZEBI |
| 518 |  Ulord UT | US$0,04010 | 0,28% | 50,62% | US$2.693.690 | US$242.077 | 67.169.242 UT |
| 519 |  Edge DADI | US$0,03550 | -1,00% | 4,90% | US$2.681.636 | US$63.873,63 | 75.542.558 DADI |
| 520 |  UpToken UP | US$0,01825 | -3,07% | -7,89% | US$2.674.690 | US$37.940,19 | 146.538.250 UP |
| 521 |  GMB GMB | US$0,005162 | 22,71% | 75,24% | US$2.670.736 | US$500.287 | 517.356.899 GMB |
| 522 |  XEL XEL | US$0,02889 | -0,39% | -10,71% | US$2.648.968 | US$3.642,90 | 91.676.277 XEL |
| 523 |  NAGA NGC | US$0,04171 | -1,07% | -13,32% | US$2.602.255 | US$38.896,84 | 62.386.126 NGC |
| 524 |  EDRCoin EDRC | US$0,8828 | 14,63% | 17,68% | US$2.580.673 | US$87.993,83 | 2.923.238 EDRC |
| 525 |  DACSEE DACS | US$0,003391 | -0,63% | -15,67% | US$2.538.325 | US$54.755,73 | 748.586.149 DACS |
| 526 |  NANJCOIN NANJ | US$0,0001295 | -0,08% | -20,22% | US$2.506.762 | US$9.961,96 | 19.361.889.557 NANJ |
| 527 |  Zeepin ZPT | US$0,004999 | -18,18% | -37,20% | US$2.499.474 | US$53.592,75 | 500.000.000 ZPT |
| 528 |  Bitcoin Atom BCA | US$0,1352 | -0,30% | -19,35% | US$2.489.636 | US$63.118,56 | 18.418.931 BCA |
| 529 |  XinFin Network XDCE | US$0,0006343 | 2,70% | -13,62% | US$2.458.472 | US$268.614 | 3.875.724.556 XDCE |
| 530 |  QunQun QUN | US$0,003826 | -1,72% | -8,66% | US$2.454.803 | US$248.081 | 641.590.310 QUN |
| 531 |  DECENT DCT | US$0,04777 | 0,11% | -10,04% | US$2.450.969 | US$379.498 | 51.306.089 DCT |
| 532 |  RevolutionVR RVR | US$0,01166 | 5,00% | -3,75% | US$2.448.052 | US$12.031,60 | 210.000.000 RVR |
| 533 |  PAL Network PAL | US$0,004008 | -2,11% | -20,60% | US$2.444.499 | US$40.411,51 | 609.913.728 PAL |
| 534 |  Plus-Coin NPLC | US$0,004234 | 3,04% | -0,33% | US$2.433.352 | US$537,03 | 574.726.181 NPLC |
| 535 |  BitGuild PLAT PLAT | US$0,0008027 | -2,84% | -24,66% | US$2.418.269 | US$281.491 | 3.012.617.482 PLAT |
| 536 |  Aergo AERGO | US$0,07963 | 3,49% | -14,16% | US$2.412.816 | US$616.179 | 30.299.609 AERGO |
| 537 |  Sentinel SENT | US$0,001205 | 5,24% | -13,53% | US$2.410.701 | US$11.148,16 | 1.999.969.999 SENT |
| 538 |  Noku NOKU | US$0,1040 | -14,17% | 0,22% | US$2.400.344 | US$13.619,86 | 23.082.249 NOKU |
| 539 |  Crown CRW | US$0,1107 | 1,31% | -8,99% | US$2.395.742 | US$5.854,89 | 21.647.866 CRW |
| 540 |  Zel ZEL | US$0,04306 | 12,90% | -7,45% | US$2.381.817 | US$37.796,21 | 55.314.350 ZEL |
| 541 |  ION ION | US$0,1529 | 1,57% | -4,27% | US$2.375.223 | US$160.071 | 15.531.407 ION |
| 542 |  Blue Whale EXchange BWX | US$0,00007191 | -14,34% | -2,11% | US$2.372.397 | US$116.553 | 32.992.014.130 BWX |
| 543 |  BTU Protocol BTU | US$0,1652 | -2,88% | -6,99% | US$2.371.506 | US$18.642,14 | 14.354.008 BTU |
| 544 |  Blacer Coin BLCR | US$14,42 | -10,27% | -6,82% | US$2.368.828 | US$85.448,92 | 164.249 BLCR |
| 545 |  Modum MOD | US$0,1103 | -1,84% | -38,03% | US$2.345.397 | US$1.141,20 | 21.266.200 MOD |
| 546 |  Airbloc ABL | US$0,009302 | -1,36% | 75,64% | US$2.335.266 | US$457.949 | 251.042.887 ABL |
| 547 |  FintruX Network FTX | US$0,02747 | -2,77% | -11,24% | US$2.334.647 | US$6.106,96 | 85.000.000 FTX |
| 548 |  Diamond DMD | US$0,7443 | -1,10% | -27,43% | US$2.332.771 | US$785,94 | 3.134.034 DMD |
| 549 |  Radium RADS | US$0,6535 | 0,15% | -11,01% | US$2.327.809 | US$2.961,80 | 3.562.285 RADS |
| 550 |  Etheroll DICE | US$0,3314 | -2,14% | -18,33% | US$2.320.431 | US$6.725,49 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.