Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChatCoin CHAT | US$0,002741 | -0,91% | -11,56% | US$1.891.623 | US$361.403 | 690.000.640 CHAT |
| 602 |  GridCoin GRC | US$0,004553 | -1,82% | -5,89% | US$1.890.729 | US$1.687,17 | 415.268.451 GRC |
| 603 |  Beetle Coin BEET | US$0,01065 | 9,73% | 19,01% | US$1.871.310 | US$5.428,13 | 175.688.949 BEET |
| 604 |  Switcheo SWTH | US$0,003568 | -3,50% | 1,28% | US$1.864.944 | US$11.081,96 | 522.694.673 SWTH |
| 605 |  BitGreen BITG | US$0,2509 | 3,18% | -8,54% | US$1.864.902 | US$37.762,77 | 7.432.183 BITG |
| 606 |  AidCoin AID | US$0,04100 | 0,96% | -9,36% | US$1.854.881 | US$26.806,67 | 45.241.822 AID |
| 607 |  Business Credit Alliance Chain BCAC | US$0,002363 | 6,47% | 12,43% | US$1.845.701 | US$18.729,97 | 781.145.819 BCAC |
| 608 |  FuzeX FXT | US$0,002320 | -6,03% | 2,54% | US$1.841.048 | US$2.413,03 | 793.534.329 FXT |
| 609 |  MVL MVL | US$0,0003101 | -0,96% | -14,26% | US$1.838.263 | US$9.937,54 | 5.927.346.430 MVL |
| 610 |  Global Social Chain GSC | US$0,003625 | -2,46% | -20,28% | US$1.834.072 | US$74.854,42 | 505.916.414 GSC |
| 611 |  Friendz FDZ | US$0,003717 | -1,14% | -16,70% | US$1.830.989 | US$25.452,52 | 492.652.105 FDZ |
| 612 |  EXRNchain EXRN | US$0,00001948 | 2,33% | -20,54% | US$1.801.902 | US$18.403,49 | 92.500.000.000 EXRN |
| 613 |  Scorum Coins SCR | US$0,06032 | -10,99% | -14,64% | US$1.765.315 | US$36.810,88 | 29.265.075 SCR |
| 614 |  RightMesh RMESH | US$0,02894 | -5,73% | -22,89% | US$1.762.983 | US$49.816,82 | 60.922.273 RMESH |
| 615 |  Sphere SPHR | US$0,5677 | 3,46% | -7,21% | US$1.750.276 | US$1.453,24 | 3.082.940 SPHR |
| 616 |  CVCoin CVN | US$0,1413 | 5,87% | -9,01% | US$1.749.353 | US$432.336 | 12.380.890 CVN |
| 617 |  Experience Points XP | US$0,000006546 | 0,99% | -5,54% | US$1.743.121 | US$3.356,35 | 266.292.462.169 XP |
| 618 |  U Network UUU | US$0,0002746 | 1,31% | -6,35% | US$1.721.776 | US$122.089 | 6.269.598.566 UUU |
| 619 |  Hi Mutual Society HMC | US$0,004260 | -6,72% | -35,90% | US$1.721.444 | US$71.525,43 | 404.100.000 HMC |
| 620 |  LUXCoin LUX | US$0,4281 | -0,97% | -5,06% | US$1.704.128 | US$11.742,57 | 3.980.578 LUX |
| 621 |  ValueCyberToken VCT | US$0,01611 | 18,89% | 18,49% | US$1.700.376 | US$1.231.602 | 105.570.023 VCT |
| 622 |  Xriba XRA | US$0,01939 | 4,31% | -7,55% | US$1.684.947 | US$2.734,08 | 86.913.619 XRA |
| 623 |  ContentBox BOX | US$0,002674 | -1,24% | -4,33% | US$1.645.794 | US$114.750 | 615.476.313 BOX |
| 624 |  CargoX CXO | US$0,01260 | -6,90% | -29,57% | US$1.626.697 | US$14.383,84 | 129.071.409 CXO |
| 625 |  Wibson WIB | US$0,0006416 | 3,12% | -6,81% | US$1.622.493 | US$1.368,00 | 2.528.920.199 WIB |
| 626 |  Pluton PLU | US$1,90 | -13,64% | -9,16% | US$1.618.430 | US$20.319,27 | 850.000 PLU |
| 627 |  AI Doctor AIDOC | US$0,003641 | -0,67% | -1,38% | US$1.614.071 | US$592.605 | 443.295.272 AIDOC |
| 628 |  Dovu DOV | US$0,004008 | 19,28% | 55,78% | US$1.602.165 | US$118.065 | 399.758.698 DOV |
| 629 |  SPINDLE SPD | US$0,0005192 | -6,30% | 12,26% | US$1.585.606 | US$215.564 | 3.053.926.157 SPD |
| 630 |  Footballcoin XFC | US$0,004225 | -3,73% | -11,12% | US$1.583.124 | US$4.078,52 | 374.660.526 XFC |
| 631 |  DubaiCoin DBIX | US$0,3706 | 6,53% | 2,91% | US$1.579.973 | US$3.305,79 | 4.263.172 DBIX |
| 632 |  Humaniq HMQ | US$0,008484 | 1,00% | -6,37% | US$1.571.972 | US$105.251 | 185.286.753 HMQ |
| 633 |  Litex LXT | US$0,001908 | 0,82% | -4,69% | US$1.564.831 | US$111.489 | 819.999.982 LXT |
| 634 |  YEE YEE | US$0,001139 | -0,74% | -15,02% | US$1.555.311 | US$96.261,97 | 1.365.218.125 YEE |
| 635 |  Phantasma SOUL | US$0,02649 | 14,98% | -15,42% | US$1.545.377 | US$71.092,23 | 58.332.939 SOUL |
| 636 |  WeShow Token WET | US$0,009553 | -1,49% | -1,34% | US$1.525.983 | US$99.945,52 | 159.732.931 WET |
| 637 |  Global Awards Token GAT | US$0,002224 | 1,86% | 19,33% | US$1.525.019 | US$568,20 | 685.805.346 GAT |
| 638 |  XMax XMX | US$0,0001289 | 1,43% | -21,25% | US$1.522.406 | US$48.918,62 | 11.808.601.893 XMX |
| 639 |  KARMA KARMA | US$0,0004609 | -0,27% | -30,38% | US$1.520.472 | US$3.612,76 | 3.299.031.186 KARMA |
| 640 |  Zeusshield ZSC | US$0,001318 | 0,06% | -9,01% | US$1.519.485 | US$20.460,56 | 1.153.170.765 ZSC |
| 641 |  Effect.AI EFX | US$0,007344 | -2,33% | -17,73% | US$1.517.716 | US$1.516,62 | 206.668.526 EFX |
| 642 |  LocalCoinSwap LCS | US$0,02895 | -0,27% | -3,67% | US$1.517.028 | US$164.654 | 52.394.643 LCS |
| 643 |  Cappasity CAPP | US$0,002864 | 11,05% | -19,94% | US$1.513.927 | US$5.131,83 | 528.539.149 CAPP |
| 644 |  Rate3 RTE | US$0,001697 | 0,72% | -10,97% | US$1.509.085 | US$285.141 | 889.382.388 RTE |
| 645 |  AVINOC AVINOC | US$0,003881 | -2,23% | -16,01% | US$1.505.714 | US$444.495 | 387.956.252 AVINOC |
| 646 |  Haven Protocol XHV | US$0,1986 | 0,83% | -16,99% | US$1.505.158 | US$69.299,73 | 7.579.560 XHV |
| 647 |  Hashgard GARD | US$0,00004093 | 6,30% | -17,27% | US$1.485.558 | US$63.534,11 | 36.295.541.203 GARD |
| 648 |  Welltrado WTL | US$0,03700 | -17,72% | -18,56% | US$1.484.799 | US$3.777,78 | 40.132.038 WTL |
| 649 |  Insureum ISR | US$0,007771 | -5,24% | -24,52% | US$1.478.945 | US$31.707,42 | 190.304.520 ISR |
| 650 |  Gentarium GTM | US$0,4931 | 13,20% | -13,04% | US$1.476.193 | US$7.728,22 | 2.993.909 GTM |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.