Data Historis Harga Kripto 02/03/2019
Daftar harga kripto yang direkam pada tanggal 02/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phore PHR | US$0,1407 | -8,21% | -3,13% | US$2.318.098 | US$116.707 | 16.480.657 PHR |
| 552 |  Seele SEELE | US$0,003386 | 2,38% | -0,42% | US$2.305.602 | US$159.320 | 680.916.307 SEELE |
| 553 |  Ultiledger ULT | US$0,006766 | 5,28% | -1,21% | US$2.303.345 | US$15.588,72 | 340.431.219 ULT |
| 554 |  Covesting COV | US$0,1270 | 23,00% | -18,29% | US$2.285.193 | US$4.265,82 | 18.000.000 COV |
| 555 |  Graft GRFT | US$0,004478 | -1,31% | -18,32% | US$2.264.185 | US$7.227,54 | 505.620.126 GRFT |
| 556 |  MonetaryUnit MUE | US$0,01482 | 7,22% | -1,64% | US$2.257.324 | US$31.388,00 | 152.280.473 MUE |
| 557 |  SolarCoin SLR | US$0,04404 | -14,07% | 4,33% | US$2.243.579 | US$4.104,48 | 50.939.160 SLR |
| 558 |  carVertical CV | US$0,0002900 | -1,26% | -8,16% | US$2.240.755 | US$6.020,70 | 7.725.842.737 CV |
| 559 |  Dignity DIG | US$0,004280 | 1,11% | -5,62% | US$2.238.770 | US$34.330,39 | 523.036.421 DIG |
| 560 |  Stealth XST | US$0,07151 | -4,28% | -11,14% | US$2.235.723 | US$1.147,08 | 31.264.439 XST |
| 561 |  Divi DIVI | US$0,002509 | 8,85% | 31,41% | US$2.220.126 | US$6.972,55 | 884.874.918 DIVI |
| 562 |  NoLimitCoin NLC2 | US$0,01049 | 5,13% | -21,23% | US$2.208.577 | US$45.821,50 | 210.579.260 NLC2 |
| 563 |  Sense SENSE | US$0,008791 | -5,07% | 23,56% | US$2.197.281 | US$1.060,51 | 249.941.896 SENSE |
| 564 |  Plair PLA | US$0,0001104 | -1,80% | 16,60% | US$2.192.778 | US$30.873,59 | 19.858.508.800 PLA |
| 565 |  Lendingblock LND | US$0,003242 | -3,29% | -11,31% | US$2.180.621 | US$1.225,35 | 672.525.212 LND |
| 566 |  Opacity OPQ | US$0,02738 | -0,99% | -8,16% | US$2.175.488 | US$2.541,59 | 79.444.057 OPQ |
| 567 |  Zen Protocol ZP | US$0,1250 | -11,40% | -10,34% | US$2.166.992 | US$1.142,60 | 17.329.105 ZP |
| 568 |  StarCoin KST | US$0,001428 | -15,21% | -14,27% | US$2.158.434 | US$907,23 | 1.511.631.077 KST |
| 569 |  Global Cryptocurrency GCC | US$0,001737 | 2,21% | 10,94% | US$2.147.538 | US$4.583,31 | 1.236.183.016 GCC |
| 570 |  Winding Tree LIF | US$0,1047 | -2,02% | -34,46% | US$2.138.868 | US$4.316,91 | 20.427.933 LIF |
| 571 |  Fountain FTN | US$0,05028 | 8,87% | 35,74% | US$2.113.976 | US$386.781 | 42.042.761 FTN |
| 572 |  Bean Cash BITB | US$0,0008072 | 6,61% | -8,75% | US$2.113.740 | US$5.481,06 | 2.618.516.000 BITB |
| 573 |  Sentient Coin SEN | US$0,001287 | 14,36% | -26,43% | US$2.094.332 | US$16.316,34 | 1.627.253.128 SEN |
| 574 |  YGGDRASH YEED | US$0,0004250 | -0,68% | 17,76% | US$2.087.812 | US$113.563 | 4.912.116.975 YEED |
| 575 |  FarmaTrust FTT | US$0,003452 | -0,94% | -13,54% | US$2.070.946 | US$104.497 | 600.000.000 FTT |
| 576 |  LinkEye LET | US$0,003442 | -2,45% | -9,74% | US$2.065.142 | US$255.001 | 600.000.000 LET |
| 577 |  Skrumble Network SKM | US$0,002596 | -3,32% | -16,98% | US$2.058.267 | US$1.013.273 | 792.748.737 SKM |
| 578 |  EBCoin EBC | US$0,0005475 | -13,23% | -10,62% | US$2.047.370 | US$1.374,65 | 3.739.668.066 EBC |
| 579 |  Neurotoken NTK | US$0,02590 | 19,71% | -8,82% | US$2.043.901 | US$29.983,59 | 78.906.618 NTK |
| 580 |  Myriad XMY | US$0,001237 | 2,66% | -13,11% | US$2.037.232 | US$1.247,93 | 1.647.346.000 XMY |
| 581 |  CEEK VR CEEK | US$0,004140 | 2,14% | -12,28% | US$2.036.453 | US$18.434,60 | 491.951.915 CEEK |
| 582 |  CommerceBlock CBT | US$0,01174 | -26,46% | -36,45% | US$2.035.156 | US$1.914,53 | 173.366.686 CBT |
| 583 |  SunContract SNC | US$0,01647 | 1,74% | -0,64% | US$2.021.368 | US$264.223 | 122.707.503 SNC |
| 584 |  Kcash KCASH | US$0,005810 | -5,26% | -8,08% | US$2.013.805 | US$695.156 | 346.630.573 KCASH |
| 585 |  DeepBrain Chain DBC | US$0,001340 | -0,25% | -8,80% | US$2.009.943 | US$221.249 | 1.500.000.000 DBC |
| 586 |  Decision Token HST | US$0,06275 | 2,30% | -5,67% | US$2.009.535 | US$50.006,73 | 32.025.998 HST |
| 587 |  Eden EDN | US$0,003345 | -2,23% | -23,59% | US$2.006.950 | US$120.788 | 600.000.000 EDN |
| 588 |  ATN ATN | US$0,02361 | -0,98% | -21,64% | US$1.990.080 | US$35.821,31 | 84.302.524 ATN |
| 589 |  Morpheus Labs MITX | US$0,009648 | 123,86% | 168,45% | US$1.983.402 | US$282.083 | 205.577.285 MITX |
| 590 |  TRAXIA TM2 | US$0,003995 | -1,11% | -24,50% | US$1.966.857 | US$163.037 | 492.353.333 TM2 |
| 591 |  BitDice CSNO | US$0,02807 | -8,61% | -4,03% | US$1.964.617 | US$3.778,76 | 70.000.000 CSNO |
| 592 |  MinexCoin MNX | US$0,3832 | -3,16% | -19,66% | US$1.964.440 | US$28.430,72 | 5.126.538 MNX |
| 593 |  Rise RISE | US$0,01455 | 1,58% | -17,76% | US$1.957.087 | US$2.417,31 | 134.508.116 RISE |
| 594 |  Rivetz RVT | US$0,07425 | 73,58% | 41,02% | US$1.948.557 | US$1.064,21 | 26.244.468 RVT |
| 595 |  FansTime FTI | US$0,0006797 | 11,51% | 7,94% | US$1.937.171 | US$282.651 | 2.850.000.000 FTI |
| 596 |  Semux SEM | US$0,2018 | 5,91% | -15,57% | US$1.926.553 | US$48.173,80 | 9.549.115 SEM |
| 597 |  Hiveterminal Token HVN | US$0,004673 | -3,42% | -6,61% | US$1.919.218 | US$1.360,77 | 410.718.841 HVN |
| 598 |  MktCoin MLM | US$0,001583 | -1,79% | -10,34% | US$1.914.466 | US$689,87 | 1.209.529.900 MLM |
| 599 |  Hydro Protocol HOT | US$0,002709 | 84,90% | -6,70% | US$1.902.041 | US$8.078,55 | 702.000.000 HOT |
| 600 |  Ormeus Coin ORMEUS | US$0,1116 | -3,36% | 45,80% | US$1.899.726 | US$79.567,74 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.